• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Ankit Metal & Power Ltd.
Oct 07 BSE 1.89 (+ 0.07 3.85%)
Volume150
Prev. Close 1.82
Open Price 1.82
Today's Low / High
1.82 1.89
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 1.75
5.02
Oct 07 NSE 1.89(+ 0.00 0.00%)
Volume69793
Prev. Close 1.89
Open Price 1.90
Today's Low / High
1.80 1.98
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
1.75 4.99
52 Week High/Low
Exchange High High Date Low Low Date
BSE 5.02 23/12/2024 1.75 28/08/2025
NSE 4.99 23/12/2024 1.75 28/08/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
07/10/20251.9906/10/20251.8106/10/2025
03/10/20252.1301/10/20251.9003/10/2025
26/09/20252.1926/09/20251.9022/09/2025
19/09/20252.1015/09/20251.8616/09/2025
12/09/20252.1008/09/20251.8812/09/2025
05/09/20252.0405/09/20251.8101/09/2025
29/08/20251.9929/08/20251.7528/08/2025
22/08/20252.0022/08/20251.8619/08/2025
14/08/20251.9811/08/20251.8611/08/2025
08/08/20252.0407/08/20251.9006/08/2025
Showing Page : 1 of 6