• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Ankit Metal & Power Ltd.
Dec 26 BSE 1.69 (+ 0.02 1.20%)
Volume2026
Prev. Close 1.67
Open Price 1.67
Today's Low / High
1.67 1.75
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 1.64
4.71
Dec 26 NSE 1.70( -0.01 -0.58%)
Volume19464
Prev. Close 1.71
Open Price 1.71
Today's Low / High
1.65 1.76
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
1.55 4.62
52 Week High/Low
Exchange High High Date Low Low Date
BSE 4.71 30/12/2024 1.64 13/11/2025
NSE 4.62 30/12/2024 1.55 07/11/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
26/12/20251.7622/12/20251.6724/12/2025
19/12/20251.8216/12/20251.6919/12/2025
12/12/20251.8408/12/20251.7111/12/2025
05/12/20251.8302/12/20251.7201/12/2025
28/11/20251.8926/11/20251.7124/11/2025
21/11/20251.8320/11/20251.6517/11/2025
14/11/20251.7610/11/20251.6413/11/2025
07/11/20251.8903/11/20251.7007/11/2025
31/10/20251.8828/10/20251.7531/10/2025
24/10/20251.9620/10/20251.7824/10/2025
Showing Page : 1 of 6