BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 14, 2026 - 2:01PM

ABB India 7688.5 [ -0.28% ]
ACC 1321.3 [ -0.26% ]
Ambuja Cements 417.2 [ -0.52% ]
Asian Paints 2702 [ -1.94% ]
Axis Bank 1216.5 [ -0.43% ]
Bajaj Auto 11731 [ 0.60% ]
Bank of Baroda 248.94 [ 0.38% ]
Bharti Airtel 2004.9 [ 3.39% ]
Bharat Heavy 425.8 [ 1.38% ]
Bharat Petroleum 318.85 [ 1.22% ]
Britannia Industries 5571.5 [ -0.77% ]
Cipla 1456.8 [ -0.14% ]
Coal India 406 [ -1.10% ]
Colgate Palm 1978.5 [ -0.85% ]
Dabur India 409.75 [ -0.06% ]
DLF 666.35 [ 0.35% ]
Dr. Reddy's Lab. 1197.2 [ -0.73% ]
GAIL (India) 174.35 [ -0.88% ]
Grasim Industries 3254.8 [ -0.07% ]
HCL Technologies 1365.4 [ -0.34% ]
HDFC Bank 727 [ 0.28% ]
Hero MotoCorp 5803 [ -0.80% ]
Hindustan Unilever 2071.1 [ -1.00% ]
Hindalco Industries 1034.8 [ -1.09% ]
ICICI Bank 1410.8 [ 0.28% ]
Indian Hotels Co. 716.35 [ -0.75% ]
IndusInd Bank 1018.1 [ -0.64% ]
Infosys 1169.5 [ -0.47% ]
ITC 277.05 [ -0.52% ]
Jindal Steel 1101.8 [ 0.17% ]
Kotak Mahindra Bank 393.15 [ 0.19% ]
L&T 4061 [ -0.24% ]
Lupin 2242.3 [ -0.36% ]
Mahi. & Mahi 3424.9 [ -0.10% ]
Maruti Suzuki India 13907 [ 0.01% ]
MTNL 26.46 [ -0.30% ]
Nestle India 1507.6 [ 0.05% ]
NIIT 94.84 [ -1.61% ]
NMDC 84.04 [ -1.13% ]
NTPC 339.2 [ -1.47% ]
ONGC 235.88 [ -1.68% ]
Punj. NationlBak 118.19 [ 0.51% ]
Power Grid Corpn. 267.1 [ 0.19% ]
Reliance Industries 1309.7 [ -0.55% ]
SBI 1068.8 [ -1.31% ]
Vedanta 267.75 [ -1.24% ]
Shipping Corpn. 292.65 [ -0.61% ]
Sun Pharmaceutical 1924 [ -0.41% ]
Tata Chemicals 674.75 [ 0.40% ]
Tata Consumer 1087.9 [ -0.24% ]
Tata Motors Passenge 333.05 [ -4.73% ]
Tata Steel 183.02 [ -0.99% ]
Tata Power Co. 384.65 [ 0.48% ]
Tata Consult. Serv. 2358.2 [ -0.71% ]
Tech Mahindra 1629.9 [ -0.56% ]
UltraTech Cement 11656 [ -0.43% ]
United Spirits 1538 [ 1.52% ]
Wipro 184.66 [ 0.85% ]
Zee Entertainment 102.64 [ 6.09% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Anka India Ltd.

GO

Aug 14, 01:48 BSE 20.50 ( -0.01 -0.05%)

Volume5466

Prev. Close 20.51

Open Price 20.51

Today's Low / High

20.25 20.99

B. Price (Qty.)20.25 (1055)

O. Price (Qty.) 20.50 (396)

52 Wk Low / High 18.58

71.11

Anka India Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	71.11	09/09/2025	18.58	18/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/08/2026	22.40	10/08/2026	20.00	13/08/2026
07/08/2026	23.89	03/08/2026	20.20	07/08/2026
31/07/2026	26.87	30/07/2026	22.90	27/07/2026
24/07/2026	23.59	24/07/2026	20.46	20/07/2026
17/07/2026	22.49	17/07/2026	19.51	14/07/2026
10/07/2026	21.73	10/07/2026	19.43	06/07/2026
03/07/2026	23.77	29/06/2026	20.10	03/07/2026
25/06/2026	26.62	24/06/2026	23.47	22/06/2026
19/06/2026	23.99	18/06/2026	20.03	16/06/2026
12/06/2026	22.84	08/06/2026	19.21	11/06/2026
Showing Page : 1 of 6 Prev Next