BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 05, 2026 - 12:19PM

ABB India 6867 [ -0.48% ]
ACC 1186.9 [ 0.35% ]
Ambuja Cements 362.25 [ 0.00% ]
Asian Paints 2346.1 [ -2.53% ]
Axis Bank 1226 [ 0.73% ]
Bajaj Auto 9997 [ -0.48% ]
Bank of Baroda 232.32 [ 0.65% ]
Bharti Airtel 1761.7 [ 1.18% ]
Bharat Heavy 427 [ 1.43% ]
Bharat Petroleum 294.85 [ -1.91% ]
Britannia Industries 4779.6 [ 0.03% ]
Cipla 1333.6 [ -0.77% ]
Coal India 422.25 [ 0.44% ]
Colgate Palm 1746 [ 0.63% ]
Dabur India 374.25 [ 0.00% ]
DLF 670 [ 1.76% ]
Dr. Reddy's Lab. 1197.1 [ -0.75% ]
GAIL (India) 167.08 [ -2.42% ]
Grasim Industries 2968.4 [ 0.22% ]
HCL Technologies 1201.1 [ -3.38% ]
HDFC Bank 701.65 [ -2.71% ]
Hero MotoCorp 5103.5 [ -1.25% ]
Hindustan Unilever 1830.2 [ -0.32% ]
Hindalco Industries 933.55 [ -0.88% ]
ICICI Bank 1314 [ 0.26% ]
Indian Hotels Co. 719 [ 0.14% ]
IndusInd Bank 882.5 [ -0.49% ]
Infosys 1012.7 [ -2.15% ]
ITC 261.95 [ 2.36% ]
Jindal Steel 1088.5 [ -1.09% ]
Kotak Mahindra Bank 414.7 [ -0.87% ]
L&T 3725.6 [ 0.87% ]
Lupin 2011.4 [ -0.97% ]
Mahi. & Mahi 2853 [ -0.24% ]
Maruti Suzuki India 11438 [ 0.46% ]
MTNL 23.54 [ -4.54% ]
Nestle India 1298.2 [ -0.73% ]
NIIT 83.01 [ -2.27% ]
NMDC 73.32 [ -1.77% ]
NTPC 320.15 [ 1.60% ]
ONGC 222.92 [ 0.25% ]
Punj. NationlBak 111.23 [ 1.52% ]
Power Grid Corpn. 255.9 [ 0.53% ]
Reliance Industries 1177.1 [ 0.81% ]
SBI 957.4 [ 0.35% ]
Vedanta 253.45 [ 0.56% ]
Shipping Corpn. 278.25 [ 4.19% ]
Sun Pharmaceutical 1787.4 [ -0.76% ]
Tata Chemicals 604.45 [ -0.55% ]
Tata Consumer 949.05 [ -0.83% ]
Tata Motors Passenge 286.75 [ 2.63% ]
Tata Steel 177.32 [ -0.38% ]
Tata Power Co. 349.05 [ -0.31% ]
Tata Consult. Serv. 2096.1 [ 1.02% ]
Tech Mahindra 1531.7 [ -0.08% ]
UltraTech Cement 10835 [ 1.17% ]
United Spirits 1334.9 [ -0.01% ]
Wipro 162.36 [ 1.89% ]
Zee Entertainment 72.54 [ 0.86% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Anka India Ltd.

GO

Oct 05, 12:19 BSE 18.32 (+ 0.13 0.71%)

Volume1288

Prev. Close 18.19

Open Price 18.58

Today's Low / High

18.19 18.88

B. Price (Qty.)18.21 (30)

O. Price (Qty.) 18.65 (199)

52 Wk Low / High 18.06

64.87

Anka India Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	64.87	03/11/2025	18.06	01/10/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
01/10/2026	20.77	28/09/2026	18.06	01/10/2026
25/09/2026	21.60	24/09/2026	19.24	21/09/2026
18/09/2026	21.44	18/09/2026	20.15	17/09/2026
11/09/2026	20.99	10/09/2026	19.16	08/09/2026
04/09/2026	22.27	01/09/2026	19.31	04/09/2026
28/08/2026	24.61	26/08/2026	21.25	28/08/2026
21/08/2026	23.17	21/08/2026	19.30	18/08/2026
14/08/2026	22.40	10/08/2026	20.00	13/08/2026
07/08/2026	23.89	03/08/2026	20.20	07/08/2026
31/07/2026	26.87	30/07/2026	22.90	27/07/2026
Showing Page : 1 of 6 Prev Next