• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Anka India Ltd.
Oct 17 BSE 55.41 (+ 2.63 4.98%)
Volume470
Prev. Close 52.78
Open Price 55.41
Today's Low / High
55.41 55.41
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 12.88
71.11
Anka India Ltd.is not traded in NSE
52 Week High/Low
Exchange High High Date Low Low Date
BSE 71.11 09/09/2025 12.88 23/10/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/10/202555.4117/10/202541.4113/10/2025
10/10/202552.8606/10/202543.0110/10/2025
03/10/202557.0029/09/202550.3503/10/2025
26/09/202561.0822/09/202550.8726/09/2025
19/09/202563.0615/09/202558.1819/09/2025
12/09/202571.1109/09/202564.3412/09/2025
05/09/202568.3705/09/202563.1801/09/2025
29/08/202561.9529/08/202558.3925/08/2025
22/08/202557.2522/08/202552.6519/08/2025
14/08/202551.8814/08/202548.9111/08/2025
Showing Page : 1 of 6