BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Feb 10
BSE
19.12
( -1.63 -7.86%)
Volume32179
Anjani Foods Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
38.76
|
19/03/2025
|
19.00
|
10/02/2026
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 09/02/2026 | 20.75 | 09/02/2026 | 19.75 | 09/02/2026 |
| 06/02/2026 | 21.75 | 03/02/2026 | 19.04 | 01/02/2026 |
| 30/01/2026 | 24.00 | 27/01/2026 | 19.50 | 28/01/2026 |
| 23/01/2026 | 23.00 | 19/01/2026 | 19.03 | 21/01/2026 |
| 16/01/2026 | 23.00 | 13/01/2026 | 22.00 | 16/01/2026 |
| 09/01/2026 | 23.94 | 07/01/2026 | 22.01 | 06/01/2026 |
| 02/01/2026 | 25.00 | 30/12/2025 | 22.70 | 01/01/2026 |
| 31/12/2025 | 25.00 | 30/12/2025 | 22.75 | 31/12/2025 |
| 26/12/2025 | 27.99 | 24/12/2025 | 23.25 | 26/12/2025 |
| 19/12/2025 | 26.50 | 17/12/2025 | 22.03 | 16/12/2025 |
|
|