BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 23, 2025 - 3:31PM

ABB India 5928 [ -0.68% ]
ACC 1817.7 [ -0.29% ]
Ambuja Cements 535 [ 0.29% ]
Asian Paints Ltd. 2265.3 [ -0.89% ]
Axis Bank Ltd. 1213.8 [ -0.57% ]
Bajaj Auto 8286.5 [ -1.01% ]
Bank of Baroda 233.95 [ -0.09% ]
Bharti Airtel 1935.8 [ -0.05% ]
Bharat Heavy Ele 254 [ 1.42% ]
Bharat Petroleum 313.5 [ 0.00% ]
Britannia Ind. 5570 [ -0.30% ]
Cipla 1499.6 [ -0.01% ]
Coal India 393 [ 1.02% ]
Colgate Palm. 2409.7 [ 0.31% ]
Dabur India 467.55 [ 0.14% ]
DLF Ltd. 853.5 [ -0.09% ]
Dr. Reddy's Labs 1317.4 [ -0.60% ]
GAIL (India) 184.7 [ 1.57% ]
Grasim Inds. 2724.7 [ 0.45% ]
HCL Technologies 1702 [ -2.18% ]
HDFC Bank 1948.6 [ -0.82% ]
Hero MotoCorp 4251.9 [ -2.00% ]
Hindustan Unilever L 2274.7 [ -1.37% ]
Hindalco Indus. 661.35 [ 1.88% ]
ICICI Bank 1420.1 [ -0.49% ]
Indian Hotels Co 760 [ -0.74% ]
IndusInd Bank 838.75 [ -0.18% ]
Infosys L 1583.3 [ -2.44% ]
ITC Ltd. 415.6 [ -0.70% ]
Jindal St & Pwr 911.25 [ 1.36% ]
Kotak Mahindra Bank 2184.7 [ 0.69% ]
L&T 3584.9 [ -2.11% ]
Lupin Ltd. 1927.2 [ -1.07% ]
Mahi. & Mahi 3134 [ -1.58% ]
Maruti Suzuki India 12689 [ -0.80% ]
MTNL 47.53 [ -0.15% ]
Nestle India 2359.4 [ -0.04% ]
NIIT Ltd. 126.9 [ 1.03% ]
NMDC Ltd. 68.01 [ 0.10% ]
NTPC 334.4 [ -0.24% ]
ONGC 251.39 [ -0.20% ]
Punj. NationlBak 104 [ 0.93% ]
Power Grid Corpo 291.25 [ -0.63% ]
Reliance Inds. 1456.1 [ -0.69% ]
SBI 789.6 [ -0.82% ]
Vedanta 450.05 [ 0.66% ]
Shipping Corpn. 227.6 [ 3.64% ]
Sun Pharma. 1662 [ -0.19% ]
Tata Chemicals 904.65 [ -1.01% ]
Tata Consumer Produc 1109.7 [ 0.86% ]
Tata Motors 671 [ -0.77% ]
Tata Steel 152.43 [ 0.30% ]
Tata Power Co. 393 [ 0.74% ]
Tata Consultancy 3393.6 [ -1.23% ]
Tech Mahindra 1682 [ -0.83% ]
UltraTech Cement 11440 [ -0.16% ]
United Spirits 1418 [ -2.80% ]
Wipro 263.27 [ -1.23% ]
Zee Entertainment En 150 [ 12.71% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Anjani Foods Ltd.

GO

Jun 23, 03:31 BSE 29.00 ( -0.36 -1.23%)

Volume1056

Prev. Close 29.36

Open Price 29.36

Today's Low / High

28.62 30.59

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 26.00

50.80

Anjani Foods Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	50.80	21/06/2024	26.00	09/05/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
20/06/2025	29.50	17/06/2025	28.00	18/06/2025
13/06/2025	33.00	12/06/2025	29.20	10/06/2025
06/06/2025	30.76	05/06/2025	28.11	04/06/2025
30/05/2025	30.95	26/05/2025	29.00	29/05/2025
23/05/2025	31.00	22/05/2025	29.00	21/05/2025
16/05/2025	32.60	15/05/2025	28.60	12/05/2025
09/05/2025	32.00	06/05/2025	26.00	09/05/2025
02/05/2025	30.90	28/04/2025	29.01	30/04/2025
25/04/2025	32.45	24/04/2025	29.50	21/04/2025
17/04/2025	32.00	17/04/2025	29.05	15/04/2025
Showing Page : 1 of 6 Prev Next