BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Jul 01
BSE
94.13
(+ 0.93 1.00%)
Volume220
Anirit Ventures Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
186.90
|
17/12/2024
|
24.42
|
01/07/2024
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 02/07/2025 | 94.13 | 01/07/2025 | 92.00 | 01/07/2025 |
| 27/06/2025 | 100.45 | 24/06/2025 | 95.00 | 27/06/2025 |
| 20/06/2025 | 110.00 | 16/06/2025 | 101.47 | 20/06/2025 |
| 13/06/2025 | 110.25 | 12/06/2025 | 92.00 | 10/06/2025 |
| 06/06/2025 | 94.50 | 06/06/2025 | 90.00 | 05/06/2025 |
| 30/05/2025 | 104.79 | 26/05/2025 | 90.00 | 30/05/2025 |
| 23/05/2025 | 99.80 | 23/05/2025 | 93.00 | 20/05/2025 |
| 16/05/2025 | 98.10 | 15/05/2025 | 93.20 | 16/05/2025 |
| 09/05/2025 | 99.24 | 05/05/2025 | 93.42 | 09/05/2025 |
| 02/05/2025 | 97.30 | 02/05/2025 | 91.70 | 30/04/2025 |
|
|