BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
May 09
BSE
93.42
( -1.90 -1.99%)
Volume1725
Anirit Ventures Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
186.90
|
17/12/2024
|
10.20
|
14/05/2024
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 09/05/2025 | 99.24 | 05/05/2025 | 93.42 | 09/05/2025 |
| 02/05/2025 | 97.30 | 02/05/2025 | 91.70 | 30/04/2025 |
| 25/04/2025 | 105.35 | 21/04/2025 | 97.25 | 25/04/2025 |
| 17/04/2025 | 111.80 | 15/04/2025 | 107.45 | 16/04/2025 |
| 11/04/2025 | 114.90 | 07/04/2025 | 107.65 | 11/04/2025 |
| 04/04/2025 | 131.90 | 01/04/2025 | 112.65 | 04/04/2025 |
| 28/03/2025 | 125.65 | 28/03/2025 | 100.10 | 24/03/2025 |
| 21/03/2025 | 113.30 | 21/03/2025 | 97.25 | 19/03/2025 |
| 13/03/2025 | 111.00 | 12/03/2025 | 106.75 | 10/03/2025 |
| 07/03/2025 | 111.65 | 03/03/2025 | 102.65 | 06/03/2025 |
|
|