BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
ANG Lifesciences India Ltd.
Dec 09
BSE
30.00
(+ 0.31 1.04%)
Volume7531
ANG Lifesciences India Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
49.73
|
17/12/2024
|
21.03
|
28/03/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 09/12/2025 | 31.15 | 09/12/2025 | 27.02 | 08/12/2025 |
| 05/12/2025 | 31.48 | 03/12/2025 | 27.67 | 05/12/2025 |
| 28/11/2025 | 27.98 | 28/11/2025 | 23.21 | 26/11/2025 |
| 21/11/2025 | 30.99 | 17/11/2025 | 26.78 | 21/11/2025 |
| 14/11/2025 | 32.50 | 12/11/2025 | 29.05 | 13/11/2025 |
| 07/11/2025 | 32.49 | 03/11/2025 | 29.50 | 06/11/2025 |
| 31/10/2025 | 33.92 | 28/10/2025 | 30.06 | 31/10/2025 |
| 24/10/2025 | 32.93 | 23/10/2025 | 30.91 | 20/10/2025 |
| 17/10/2025 | 34.14 | 13/10/2025 | 29.32 | 16/10/2025 |
| 10/10/2025 | 35.89 | 06/10/2025 | 32.20 | 10/10/2025 |
|
|