BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
ANG Lifesciences India Ltd.
Sep 17
BSE
37.81
(+ 1.80 5.00%)
Volume5323
ANG Lifesciences India Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
56.85
|
19/09/2024
|
21.03
|
28/03/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 17/09/2025 | 37.81 | 17/09/2025 | 32.68 | 15/09/2025 |
| 12/09/2025 | 32.67 | 12/09/2025 | 25.79 | 08/09/2025 |
| 05/09/2025 | 27.99 | 01/09/2025 | 24.01 | 04/09/2025 |
| 29/08/2025 | 29.50 | 26/08/2025 | 26.62 | 29/08/2025 |
| 22/08/2025 | 31.25 | 19/08/2025 | 27.08 | 18/08/2025 |
| 14/08/2025 | 29.46 | 11/08/2025 | 28.31 | 14/08/2025 |
| 08/08/2025 | 30.21 | 04/08/2025 | 30.06 | 04/08/2025 |
| 01/08/2025 | 30.67 | 28/07/2025 | 30.67 | 28/07/2025 |
| 25/07/2025 | 31.29 | 21/07/2025 | 31.28 | 21/07/2025 |
| 18/07/2025 | 33.50 | 14/07/2025 | 31.11 | 17/07/2025 |
|
|