BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
ANG Lifesciences India Ltd.
Apr 30
BSE
26.85
(+ 0.26 0.98%)
Volume3129
ANG Lifesciences India Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
62.75
|
11/09/2024
|
21.03
|
28/03/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 30/04/2025 | 27.80 | 28/04/2025 | 25.60 | 30/04/2025 |
| 25/04/2025 | 29.17 | 21/04/2025 | 26.37 | 25/04/2025 |
| 17/04/2025 | 29.59 | 15/04/2025 | 26.54 | 17/04/2025 |
| 11/04/2025 | 29.74 | 09/04/2025 | 26.22 | 07/04/2025 |
| 04/04/2025 | 27.60 | 04/04/2025 | 23.06 | 01/04/2025 |
| 28/03/2025 | 26.50 | 24/03/2025 | 21.03 | 28/03/2025 |
| 21/03/2025 | 32.80 | 19/03/2025 | 25.20 | 21/03/2025 |
| 13/03/2025 | 35.85 | 10/03/2025 | 29.85 | 13/03/2025 |
| 07/03/2025 | 36.00 | 03/03/2025 | 29.85 | 05/03/2025 |
| 28/02/2025 | 37.35 | 25/02/2025 | 32.51 | 28/02/2025 |
|
|