• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Aneri Fincap Ltd.
Dec 16 BSE 7.68 ( -0.40 -4.95%)
Volume6469
Prev. Close 8.08
Open Price 8.48
Today's Low / High
7.68 8.48
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 5.40
8.48
Aneri Fincap Ltd.is not traded in NSE
52 Week High/Low
Exchange High High Date Low Low Date
BSE 8.48 16/12/2024 5.40 26/12/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/12/20248.4816/12/20247.6816/12/2024
13/12/20248.0809/12/20247.7009/12/2024
06/12/20247.7002/12/20247.1402/12/2024
29/11/20247.3525/11/20247.3425/11/2024
22/11/20247.0018/11/20247.0018/11/2024
14/11/20247.4511/11/20247.0011/11/2024
08/11/20247.1404/11/20246.8004/11/2024
01/11/20246.8228/10/20246.1828/10/2024
25/10/20246.8021/10/20246.5021/10/2024
18/10/20246.5014/10/20246.0814/10/2024
Showing Page : 1 of 3