BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 11, 2026 - 11:43AM

ABB India 5826 [ -0.75% ]
ACC 1689.5 [ -0.35% ]
Ambuja Cements 537.7 [ -0.15% ]
Asian Paints 2382 [ -0.48% ]
Axis Bank 1351.5 [ -0.38% ]
Bajaj Auto 9834.5 [ 0.62% ]
Bank of Baroda 290.5 [ 0.05% ]
Bharti Airtel 1999.9 [ -0.57% ]
Bharat Heavy 260.6 [ -5.61% ]
Bharat Petroleum 387 [ 0.17% ]
Britannia Industries 6079.5 [ 3.51% ]
Cipla 1345.6 [ 0.26% ]
Coal India 421.4 [ -2.22% ]
Colgate Palm 2174.6 [ -0.38% ]
Dabur India 518.9 [ -0.15% ]
DLF 666.45 [ -0.80% ]
Dr. Reddy's Lab. 1266.6 [ 0.84% ]
GAIL (India) 162.53 [ -1.23% ]
Grasim Industries 2935.7 [ -0.62% ]
HCL Technologies 1561.8 [ -0.72% ]
HDFC Bank 927 [ -0.58% ]
Hero MotoCorp 5710 [ -0.76% ]
Hindustan Unilever 2465.1 [ 0.47% ]
Hindalco Industries 959.6 [ -0.96% ]
ICICI Bank 1403.2 [ -0.23% ]
Indian Hotels Co. 702.15 [ -0.06% ]
IndusInd Bank 920.4 [ -0.78% ]
Infosys 1489.1 [ -0.58% ]
ITC 319.1 [ -0.72% ]
Jindal Steel 1194.6 [ 0.27% ]
Kotak Mahindra Bank 430.25 [ 0.22% ]
L&T 4165.3 [ -0.09% ]
Lupin 2216.1 [ 0.54% ]
Mahi. & Mahi 3772.7 [ 2.64% ]
Maruti Suzuki India 15342 [ 1.29% ]
MTNL 32.8 [ -1.12% ]
Nestle India 1309.2 [ 0.05% ]
NIIT 79.3 [ -1.87% ]
NMDC 84.72 [ -0.41% ]
NTPC 367.4 [ 0.14% ]
ONGC 269.3 [ -1.05% ]
Punj. NationlBak 122.61 [ -0.28% ]
Power Grid Corpn. 294.3 [ -0.02% ]
Reliance Industries 1461.2 [ 0.19% ]
SBI 1170.3 [ 2.29% ]
Vedanta 691.9 [ 0.25% ]
Shipping Corpn. 265.8 [ -0.44% ]
Sun Pharmaceutical 1709.3 [ 0.09% ]
Tata Chemicals 707.1 [ -1.22% ]
Tata Consumer Produc 1155 [ 0.24% ]
Tata Motors Passenge 386.2 [ 1.81% ]
Tata Steel 206.77 [ -0.60% ]
Tata Power Co. 368.1 [ -0.50% ]
Tata Consult. Serv. 2958.7 [ -0.87% ]
Tech Mahindra 1644.3 [ -0.02% ]
UltraTech Cement 12965 [ -0.45% ]
United Spirits 1408.1 [ -0.13% ]
Wipro 231.1 [ -0.16% ]
Zee Entertainment En 93 [ -0.69% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Anantam Highways Trust

GO

Feb 11, 11:40 BSE 104.00 (+ 0.45 0.43%)

Volume550

Prev. Close 103.55

Open Price 103.58

Today's Low / High

103.55 104.00

B. Price (Qty.)103.36 (15)

O. Price (Qty.) 103.55 (72)

52 Wk Low / High 101.50

114.00

Feb 11, 11:18 NSE 103.50(+ 0.02 0.02%)

Volume7028

Prev. Close 103.48

Open Price 103.99

Today's Low / High

103.30 103.99

B. Price (Qty.)103.41 (500)

O. Price (Qty.) 103.50 (500)

52 Wk Low / High

100.20 117.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	114.00	16/10/2025	101.50	19/11/2025
NSE	117.00	21/01/2026	100.20	17/11/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
10/02/2026	105.75	09/02/2026	102.93	09/02/2026
06/02/2026	104.17	06/02/2026	102.02	02/02/2026
30/01/2026	104.35	28/01/2026	102.10	29/01/2026
23/01/2026	108.61	21/01/2026	103.70	21/01/2026
16/01/2026	104.56	12/01/2026	103.81	16/01/2026
09/01/2026	104.77	05/01/2026	102.96	08/01/2026
02/01/2026	108.00	29/12/2025	103.74	31/12/2025
31/12/2025	108.00	29/12/2025	103.74	31/12/2025
26/12/2025	105.30	22/12/2025	103.20	23/12/2025
19/12/2025	107.90	15/12/2025	103.11	19/12/2025
Showing Page : 1 of 2 Prev Next