BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 29, 2026 - 10:03AM

ABB India 6471 [ -0.29% ]
ACC 1140 [ -0.02% ]
Ambuja Cements 352.2 [ 0.28% ]
Asian Paints 2266.2 [ -0.81% ]
Axis Bank 1218.4 [ -0.13% ]
Bajaj Auto 10381 [ -0.99% ]
Bank of Baroda 234.81 [ 1.29% ]
Bharti Airtel 1945.8 [ -0.12% ]
Bharat Heavy 402.8 [ -0.62% ]
Bharat Petroleum 287.45 [ 0.16% ]
Britannia Industries 4581.3 [ 0.31% ]
Cipla 1355.7 [ -0.72% ]
Coal India 395 [ 0.77% ]
Colgate Palm 1598.6 [ -0.19% ]
Dabur India 361 [ 0.28% ]
DLF 669.25 [ 0.44% ]
Dr. Reddy's Lab. 1345.1 [ 0.73% ]
GAIL (India) 163.19 [ -0.96% ]
Grasim Industries 2889 [ -0.38% ]
HCL Technologies 1401.4 [ 0.06% ]
HDFC Bank 683.4 [ -0.28% ]
Hero MotoCorp 5297 [ -0.48% ]
Hindustan Unilever 1822.1 [ 0.35% ]
Hindalco Industries 883.65 [ -1.13% ]
ICICI Bank 1373.6 [ -0.29% ]
Indian Hotels Co. 811.45 [ 0.78% ]
IndusInd Bank 852.8 [ 0.21% ]
Infosys 1127.15 [ 0.36% ]
ITC 260.55 [ 0.40% ]
Jindal Steel 1053.9 [ 0.55% ]
Kotak Mahindra Bank 446.8 [ 1.55% ]
L&T 3768.5 [ -0.86% ]
Lupin 1980 [ 0.37% ]
Mahi. & Mahi 2869.9 [ 0.00% ]
Maruti Suzuki India 11439 [ -1.21% ]
MTNL 22.55 [ -0.49% ]
Nestle India 1158.5 [ -0.81% ]
NIIT 69.92 [ 0.58% ]
NMDC 67.61 [ 0.16% ]
NTPC 305.25 [ 0.49% ]
ONGC 224.16 [ -0.32% ]
Punj. NationlBak 121.66 [ 1.12% ]
Power Grid Corpn. 255.15 [ 1.49% ]
Reliance Industries 1175.9 [ 1.55% ]
SBI 958.6 [ 0.19% ]
Vedanta 236.3 [ 1.39% ]
Shipping Corpn. 247.15 [ 1.08% ]
Sun Pharmaceutical 1762.6 [ 0.29% ]
Tata Chemicals 600.7 [ -0.21% ]
Tata Consumer 997.55 [ -0.26% ]
Tata Motors Passenge 263.4 [ -0.08% ]
Tata Steel 168.55 [ -0.43% ]
Tata Power Co. 335.95 [ 0.28% ]
Tata Consult. Serv. 2475 [ 0.61% ]
Tech Mahindra 1775.3 [ -0.07% ]
UltraTech Cement 11124 [ 0.18% ]
United Spirits 1249.9 [ 1.83% ]
Wipro 187.65 [ 1.71% ]
Zee Entertainment 70 [ 1.32% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Amrapali Industries Ltd.

GO

Oct 29, 10:02 BSE 37.99 (+ 1.93 5.35%)

Volume666

Prev. Close 36.06

Open Price 35.10

Today's Low / High

34.97 37.99

B. Price (Qty.)35.14 (20)

O. Price (Qty.) 37.99 (850)

52 Wk Low / High 12.65

44.77

Amrapali Industries Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	44.77	19/06/2026	12.65	28/01/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
28/10/2026	36.50	26/10/2026	32.00	28/10/2026
23/10/2026	36.60	19/10/2026	32.00	23/10/2026
16/10/2026	35.90	15/10/2026	32.00	13/10/2026
09/10/2026	35.50	05/10/2026	31.50	08/10/2026
01/10/2026	39.00	28/09/2026	34.24	01/10/2026
25/09/2026	38.90	25/09/2026	35.10	23/09/2026
18/09/2026	40.05	15/09/2026	35.66	16/09/2026
11/09/2026	39.28	10/09/2026	32.51	07/09/2026
04/09/2026	34.40	31/08/2026	29.83	02/09/2026
28/08/2026	34.35	24/08/2026	30.80	28/08/2026
Showing Page : 1 of 6 Prev Next