BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 01, 2025 - 12:51PM

ABB India 5990 [ -1.49% ]
ACC 1924.7 [ 0.39% ]
Ambuja Cements 583.4 [ 1.03% ]
Asian Paints Ltd. 2357.2 [ 0.69% ]
Axis Bank Ltd. 1172.6 [ -2.22% ]
Bajaj Auto 8393.5 [ 0.21% ]
Bank of Baroda 246.23 [ -1.03% ]
Bharti Airtel 2018.5 [ 0.44% ]
Bharat Heavy Ele 264.5 [ -0.68% ]
Bharat Petroleum 331.9 [ -0.02% ]
Britannia Ind. 5754 [ -1.66% ]
Cipla 1503.1 [ -0.19% ]
Coal India 391.05 [ -0.23% ]
Colgate Palm. 2401.1 [ -0.25% ]
Dabur India 485 [ -0.05% ]
DLF Ltd. 840.5 [ 0.32% ]
Dr. Reddy's Labs 1280.5 [ -0.22% ]
GAIL (India) 190.86 [ 0.01% ]
Grasim Inds. 2852 [ 0.26% ]
HCL Technologies 1718.7 [ -0.57% ]
HDFC Bank 2008.2 [ 0.33% ]
Hero MotoCorp 4217 [ -0.47% ]
Hindustan Unilever L 2291.6 [ -0.13% ]
Hindalco Indus. 696.35 [ 0.51% ]
ICICI Bank 1435.1 [ -0.74% ]
Indian Hotels Co 753.2 [ -0.93% ]
IndusInd Bank 882.6 [ 1.20% ]
Infosys L 1605.8 [ 0.25% ]
ITC Ltd. 416.3 [ -0.04% ]
Jindal St & Pwr 954.2 [ 1.33% ]
Kotak Mahindra Bank 2170.9 [ 0.34% ]
L&T 3657 [ -0.35% ]
Lupin Ltd. 1921.2 [ -0.87% ]
Mahi. & Mahi 3187.4 [ 0.13% ]
Maruti Suzuki India 12415 [ 0.12% ]
MTNL 51.98 [ -0.59% ]
Nestle India 2417.5 [ -1.94% ]
NIIT Ltd. 130.7 [ 0.04% ]
NMDC Ltd. 68.18 [ -2.60% ]
NTPC 333.95 [ -0.28% ]
ONGC 242.56 [ -0.68% ]
Punj. NationlBak 112.1 [ 1.45% ]
Power Grid Corpo 298.55 [ -0.45% ]
Reliance Inds. 1531.4 [ 2.05% ]
SBI 824 [ 0.44% ]
Vedanta 465 [ 0.90% ]
Shipping Corpn. 225.6 [ 0.80% ]
Sun Pharma. 1662.1 [ -0.81% ]
Tata Chemicals 931.45 [ -0.56% ]
Tata Consumer Produc 1091.3 [ -0.69% ]
Tata Motors 686 [ -0.29% ]
Tata Steel 159.89 [ 0.08% ]
Tata Power Co. 407.25 [ 0.44% ]
Tata Consultancy 3440 [ -0.64% ]
Tech Mahindra 1672.6 [ -0.85% ]
UltraTech Cement 12200 [ 0.88% ]
United Spirits 1402.1 [ -1.82% ]
Wipro 264.8 [ -0.44% ]
Zee Entertainment En 143.54 [ -1.85% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Amkay Products Ltd.

GO

Jul 01, 12:33 BSE 52.00 (+ 0.95 1.86%)

Volume2000

Prev. Close 51.05

Open Price 52.00

Today's Low / High

52.00 52.00

B. Price (Qty.)52.00 (2000)

O. Price (Qty.) 53.99 (2000)

52 Wk Low / High 36.00

86.50

Amkay Products Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	86.50	05/07/2024	36.00	27/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/06/2025	53.25	30/06/2025	50.00	30/06/2025
27/06/2025	59.67	24/06/2025	47.02	23/06/2025
20/06/2025	46.00	20/06/2025	41.11	19/06/2025
13/06/2025	44.00	12/06/2025	41.20	10/06/2025
06/06/2025	45.00	02/06/2025	36.50	04/06/2025
30/05/2025	45.00	26/05/2025	40.10	30/05/2025
23/05/2025	46.00	20/05/2025	44.01	23/05/2025
16/05/2025	48.00	14/05/2025	43.51	15/05/2025
09/05/2025	47.00	05/05/2025	41.10	07/05/2025
02/05/2025	48.00	28/04/2025	46.90	28/04/2025
Showing Page : 1 of 6 Prev Next