BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 16, 2025 - 3:26PM

ABB India 6016 [ 0.28% ]
ACC 1874.4 [ 1.53% ]
Ambuja Cements 550.3 [ 1.44% ]
Asian Paints Ltd. 2246.8 [ 1.47% ]
Axis Bank Ltd. 1215.7 [ 0.82% ]
Bajaj Auto 8532.5 [ 0.82% ]
Bank of Baroda 240.55 [ 0.56% ]
Bharti Airtel 1861.9 [ 1.17% ]
Bharat Heavy Ele 254.6 [ 0.41% ]
Bharat Petroleum 316.6 [ 1.38% ]
Britannia Ind. 5557.5 [ -0.22% ]
Cipla 1528.4 [ 1.54% ]
Coal India 394.45 [ 0.83% ]
Colgate Palm. 2385.9 [ 0.62% ]
Dabur India 471.95 [ 1.17% ]
DLF Ltd. 858.75 [ 0.88% ]
Dr. Reddy's Labs 1347 [ -1.14% ]
GAIL (India) 191.54 [ 0.10% ]
Grasim Inds. 2707.5 [ 1.64% ]
HCL Technologies 1723.3 [ 1.65% ]
HDFC Bank 1936.5 [ 0.99% ]
Hero MotoCorp 4363.4 [ 0.68% ]
Hindustan Unilever L 2329.4 [ 0.45% ]
Hindalco Indus. 650 [ 1.28% ]
ICICI Bank 1426.7 [ 0.75% ]
Indian Hotels Co 754.95 [ 2.69% ]
IndusInd Bank 821.1 [ 0.52% ]
Infosys L 1622.3 [ 1.27% ]
ITC Ltd. 418.15 [ 1.03% ]
Jindal St & Pwr 922.05 [ 0.14% ]
Kotak Mahindra Bank 2139.6 [ 1.53% ]
L&T 3629.9 [ 1.18% ]
Lupin Ltd. 2009.5 [ 0.50% ]
Mahi. & Mahi 3028.5 [ 0.75% ]
Maruti Suzuki India 12521 [ 0.91% ]
MTNL 51.33 [ -1.31% ]
Nestle India 2389.4 [ 0.53% ]
NIIT Ltd. 132.99 [ -0.86% ]
NMDC Ltd. 70.54 [ 0.24% ]
NTPC 333.45 [ 0.45% ]
ONGC 257.31 [ 2.31% ]
Punj. NationlBak 106.85 [ 0.23% ]
Power Grid Corpo 288.75 [ 1.14% ]
Reliance Inds. 1438 [ 0.71% ]
SBI 793.2 [ 0.11% ]
Vedanta 463.6 [ 1.20% ]
Shipping Corpn. 235.35 [ 3.65% ]
Sun Pharma. 1686.3 [ -0.09% ]
Tata Chemicals 937 [ 1.25% ]
Tata Consumer Produc 1083.4 [ 0.46% ]
Tata Motors 687.75 [ -3.41% ]
Tata Steel 154.1 [ 1.29% ]
Tata Power Co. 399.75 [ 0.64% ]
Tata Consultancy 3494.7 [ 1.42% ]
Tech Mahindra 1694.2 [ 2.12% ]
UltraTech Cement 11510 [ 2.55% ]
United Spirits 1488 [ 2.40% ]
Wipro 261.53 [ 0.51% ]
Zee Entertainment En 137.35 [ 0.03% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

AMJ Land Holdings Ltd.

GO

Jun 16, 03:26 BSE 66.43 (+ 5.35 8.76%)

Volume116022

Prev. Close 61.08

Open Price 65.00

Today's Low / High

64.51 68.83

B. Price (Qty.)66.66 (603)

O. Price (Qty.) 66.92 (240)

52 Wk Low / High 38.00

76.00

Jun 16, 03:14 NSE 66.49(+ 5.42 8.88%)

Volume1101908

Prev. Close 61.07

Open Price 64.00

Today's Low / High

64.00 68.90

B. Price (Qty.)66.33 (64)

O. Price (Qty.) 66.48 (15)

52 Wk Low / High

39.10 76.49

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	76.00	17/12/2024	38.00	14/06/2024
NSE	76.49	17/12/2024	39.10	19/06/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/06/2025	68.00	11/06/2025	59.03	13/06/2025
06/06/2025	64.12	03/06/2025	56.78	02/06/2025
30/05/2025	61.53	29/05/2025	55.38	27/05/2025
23/05/2025	59.00	20/05/2025	54.30	19/05/2025
16/05/2025	62.99	15/05/2025	42.00	12/05/2025
09/05/2025	51.00	05/05/2025	40.31	07/05/2025
02/05/2025	51.35	29/04/2025	46.00	28/04/2025
25/04/2025	56.90	21/04/2025	47.36	21/04/2025
17/04/2025	48.98	16/04/2025	46.93	15/04/2025
11/04/2025	47.22	11/04/2025	41.69	07/04/2025
Showing Page : 1 of 6 Prev Next