BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 30, 2025 - 10:54AM

ABB India 5249 [ -0.76% ]
ACC 1879.3 [ 0.00% ]
Ambuja Cements 569.5 [ -0.39% ]
Asian Paints Ltd. 2520.8 [ -0.71% ]
Axis Bank Ltd. 1240.5 [ -0.66% ]
Bajaj Auto 8995 [ -0.43% ]
Bank of Baroda 275 [ 0.15% ]
Bharti Airtel 2070.5 [ -1.43% ]
Bharat Heavy Ele 251.59 [ 2.53% ]
Bharat Petroleum 355.15 [ 2.03% ]
Britannia Ind. 5823 [ -0.50% ]
Cipla 1561.8 [ -1.22% ]
Coal India 386.2 [ 1.10% ]
Colgate Palm 2253.6 [ -0.62% ]
Dabur India 503.95 [ -0.81% ]
DLF Ltd. 772.8 [ -0.76% ]
Dr. Reddy's Labs 1191.6 [ -4.74% ]
GAIL (India) 183.29 [ -0.73% ]
Grasim Inds. 2938.3 [ -0.69% ]
HCL Technologies 1542.6 [ -0.94% ]
HDFC Bank 1005.05 [ -0.28% ]
Hero MotoCorp 5535.5 [ -0.29% ]
Hindustan Unilever L 2481 [ -0.29% ]
Hindalco Indus. 853.7 [ -0.30% ]
ICICI Bank 1364.2 [ -0.45% ]
Indian Hotels Co 747.65 [ 0.12% ]
IndusInd Bank 804.25 [ -0.40% ]
Infosys L 1495.6 [ -0.98% ]
ITC Ltd. 421.2 [ -0.09% ]
Jindal Steel 1068.4 [ -0.21% ]
Kotak Mahindra Bank 2138.1 [ -0.58% ]
L&T 4004.1 [ 1.16% ]
Lupin Ltd. 1932.1 [ -1.22% ]
Mahi. & Mahi 3499.9 [ -0.98% ]
Maruti Suzuki India 16214 [ 0.47% ]
MTNL 42.08 [ -0.02% ]
Nestle India 1276.4 [ 0.27% ]
NIIT Ltd. 104.85 [ -0.48% ]
NMDC Ltd. 76.01 [ -0.90% ]
NTPC 346.15 [ -0.39% ]
ONGC 254.6 [ -0.41% ]
Punj. NationlBak 121.2 [ 0.08% ]
Power Grid Corpo 291.5 [ -1.30% ]
Reliance Inds. 1493.5 [ -0.71% ]
SBI 942.3 [ 0.27% ]
Vedanta 509.4 [ -1.32% ]
Shipping Corpn. 263.8 [ -1.09% ]
Sun Pharma. 1691.9 [ -1.40% ]
Tata Chemicals 903.5 [ -0.99% ]
Tata Consumer Produc 1171.7 [ -0.46% ]
Tata Motors Passenge 410.35 [ -0.24% ]
Tata Steel 183.48 [ -0.92% ]
Tata Power Co. 409.7 [ -0.24% ]
Tata Consultancy 3039.9 [ -0.58% ]
Tech Mahindra 1438.9 [ -0.92% ]
UltraTech Cement 11984 [ -0.13% ]
United Spirits 1382.7 [ -0.34% ]
Wipro 241.66 [ -0.26% ]
Zee Entertainment En 102.39 [ -1.39% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Amit International Ltd.

GO

Oct 30, 10:49 BSE 4.29 (+ 0.00 0.00%)

Volume464

Prev. Close 4.29

Open Price 4.29

Today's Low / High

4.29 4.29

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 4.29 (557)

52 Wk Low / High 3.00

5.46

Amit International Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	5.46	13/12/2024	3.00	31/07/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/10/2025	4.76	28/10/2025	4.20	27/10/2025
24/10/2025	4.48	23/10/2025	3.85	20/10/2025
17/10/2025	4.38	15/10/2025	3.67	17/10/2025
10/10/2025	4.46	07/10/2025	3.87	08/10/2025
03/10/2025	4.07	03/10/2025	3.55	29/09/2025
26/09/2025	4.16	24/09/2025	3.66	23/09/2025
19/09/2025	4.05	18/09/2025	3.60	17/09/2025
12/09/2025	4.03	09/09/2025	3.47	11/09/2025
05/09/2025	4.73	03/09/2025	3.90	05/09/2025
29/08/2025	4.49	29/08/2025	3.80	25/08/2025
Showing Page : 1 of 6 Prev Next