BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 25, 2025 - 11:10AM

ABB India 5100 [ 0.73% ]
ACC 1822 [ 0.05% ]
Ambuja Cements 580.95 [ 0.66% ]
Asian Paints Ltd. 2513 [ 0.34% ]
Axis Bank Ltd. 1072.1 [ 0.11% ]
Bajaj Auto 8663 [ -0.19% ]
Bank of Baroda 242.09 [ 0.77% ]
Bharti Airtel 1921.1 [ -0.63% ]
Bharat Heavy Ele 217.66 [ -0.43% ]
Bharat Petroleum 315 [ -0.46% ]
Britannia Ind. 5605.5 [ 1.08% ]
Cipla 1596.2 [ 0.21% ]
Coal India 378.3 [ 1.03% ]
Colgate Palm. 2291.1 [ -0.36% ]
Dabur India 519 [ 0.59% ]
DLF Ltd. 772.6 [ 1.32% ]
Dr. Reddy's Labs 1282.9 [ 0.41% ]
GAIL (India) 176.1 [ -0.40% ]
Grasim Inds. 2813.8 [ 0.00% ]
HCL Technologies 1496.5 [ 2.06% ]
HDFC Bank 1965 [ 0.02% ]
Hero MotoCorp 5060.7 [ 1.26% ]
Hindustan Unilever L 2629.1 [ -0.03% ]
Hindalco Indus. 713.3 [ 1.29% ]
ICICI Bank 1426.8 [ -0.67% ]
Indian Hotels Co 788.55 [ -0.04% ]
IndusInd Bank 767.35 [ 0.95% ]
Infosys L 1532.4 [ 3.02% ]
ITC Ltd. 399.3 [ 0.25% ]
Jindal Steel 997 [ -0.03% ]
Kotak Mahindra Bank 1982.9 [ -0.19% ]
L&T 3589.1 [ -0.19% ]
Lupin Ltd. 1979.6 [ 0.25% ]
Mahi. & Mahi 3400.9 [ -0.06% ]
Maruti Suzuki India 14384 [ 0.24% ]
MTNL 45.55 [ -1.17% ]
Nestle India 1159.2 [ -0.32% ]
NIIT Ltd. 113.19 [ 0.67% ]
NMDC Ltd. 70.86 [ 1.00% ]
NTPC 338.55 [ 0.46% ]
ONGC 236.21 [ -0.03% ]
Punj. NationlBak 105.88 [ 0.56% ]
Power Grid Corpo 282.6 [ -0.26% ]
Reliance Inds. 1412.8 [ 0.26% ]
SBI 815.3 [ -0.12% ]
Vedanta 448 [ 0.84% ]
Shipping Corpn. 215.47 [ -0.43% ]
Sun Pharma. 1647.2 [ 0.33% ]
Tata Chemicals 946.95 [ 0.95% ]
Tata Consumer Produc 1087.9 [ 0.35% ]
Tata Motors 687.9 [ 1.12% ]
Tata Steel 159.25 [ 0.44% ]
Tata Power Co. 387.1 [ 0.39% ]
Tata Consultancy 3140.9 [ 2.85% ]
Tech Mahindra 1535 [ 1.99% ]
UltraTech Cement 12591 [ 0.02% ]
United Spirits 1319.7 [ -0.77% ]
Wipro 256.84 [ 3.30% ]
Zee Entertainment En 120.85 [ -2.21% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Amin Tannery Ltd.

GO

Aug 25, 11:10 BSE 2.11 (+ 0.12 6.03%)

Volume19936

Prev. Close 1.99

Open Price 2.13

Today's Low / High

1.98 2.22

B. Price (Qty.)2.08 (7000)

O. Price (Qty.) 2.11 (328)

52 Wk Low / High 1.87

3.03

Amin Tannery Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	3.03	03/01/2025	1.87	22/08/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
22/08/2025	2.14	20/08/2025	1.87	22/08/2025
14/08/2025	2.12	12/08/2025	1.91	13/08/2025
08/08/2025	2.19	05/08/2025	2.00	07/08/2025
01/08/2025	2.23	28/07/2025	2.11	31/07/2025
25/07/2025	2.26	21/07/2025	2.15	21/07/2025
18/07/2025	2.30	18/07/2025	2.13	15/07/2025
11/07/2025	2.28	07/07/2025	2.09	11/07/2025
04/07/2025	2.36	30/06/2025	2.00	30/06/2025
27/06/2025	2.32	25/06/2025	2.18	24/06/2025
20/06/2025	2.31	16/06/2025	2.03	19/06/2025
Showing Page : 1 of 6 Prev Next