BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 05, 2026 - 11:43AM

ABB India 6935 [ 0.51% ]
ACC 1188.8 [ 0.51% ]
Ambuja Cements 363.65 [ 0.39% ]
Asian Paints 2349.6 [ -2.38% ]
Axis Bank 1223.1 [ 0.49% ]
Bajaj Auto 10052 [ 0.07% ]
Bank of Baroda 234.9 [ 1.77% ]
Bharti Airtel 1767 [ 1.49% ]
Bharat Heavy 428.7 [ 1.83% ]
Bharat Petroleum 296.2 [ -1.46% ]
Britannia Industries 4763.6 [ -0.30% ]
Cipla 1332.9 [ -0.83% ]
Coal India 424.8 [ 1.05% ]
Colgate Palm 1751.9 [ 0.97% ]
Dabur India 376.55 [ 0.61% ]
DLF 674.55 [ 2.45% ]
Dr. Reddy's Lab. 1201.1 [ -0.42% ]
GAIL (India) 168.14 [ -1.80% ]
Grasim Industries 2976.1 [ 0.48% ]
HCL Technologies 1208.8 [ -2.76% ]
HDFC Bank 707.55 [ -1.89% ]
Hero MotoCorp 5118 [ -0.97% ]
Hindustan Unilever 1833 [ -0.16% ]
Hindalco Industries 935.9 [ -0.63% ]
ICICI Bank 1317 [ 0.49% ]
Indian Hotels Co. 720.45 [ 0.34% ]
IndusInd Bank 888.7 [ 0.21% ]
Infosys 1018.8 [ -1.57% ]
ITC 262.45 [ 2.56% ]
Jindal Steel 1093.7 [ -0.62% ]
Kotak Mahindra Bank 417.3 [ -0.25% ]
L&T 3734.7 [ 1.12% ]
Lupin 2013.2 [ -0.89% ]
Mahi. & Mahi 2864.7 [ 0.16% ]
Maruti Suzuki India 11494 [ 0.95% ]
MTNL 23.82 [ -3.41% ]
Nestle India 1301.1 [ -0.50% ]
NIIT 84.1 [ -0.99% ]
NMDC 73.79 [ -1.14% ]
NTPC 320.55 [ 1.73% ]
ONGC 222.85 [ 0.22% ]
Punj. NationlBak 112.2 [ 2.40% ]
Power Grid Corpn. 257.05 [ 0.98% ]
Reliance Industries 1179.4 [ 1.00% ]
SBI 960.95 [ 0.72% ]
Vedanta 254.25 [ 0.87% ]
Shipping Corpn. 278.95 [ 4.46% ]
Sun Pharmaceutical 1794.6 [ -0.36% ]
Tata Chemicals 608 [ 0.03% ]
Tata Consumer 951.7 [ -0.55% ]
Tata Motors Passenge 286.95 [ 2.70% ]
Tata Steel 177.87 [ -0.07% ]
Tata Power Co. 350.2 [ 0.01% ]
Tata Consult. Serv. 2107.5 [ 1.57% ]
Tech Mahindra 1539.3 [ 0.41% ]
UltraTech Cement 10860 [ 1.40% ]
United Spirits 1335.9 [ 0.06% ]
Wipro 162.51 [ 1.98% ]
Zee Entertainment 73.41 [ 2.07% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Amin Tannery Ltd.

GO

Oct 05, 11:43 BSE 1.87 ( -0.03 -1.58%)

Volume6349

Prev. Close 1.90

Open Price 1.87

Today's Low / High

1.87 1.87

B. Price (Qty.)1.90 (12)

O. Price (Qty.) 1.87 (87017)

52 Wk Low / High 1.16

2.56

Amin Tannery Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2.56	07/09/2026	1.16	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
01/10/2026	1.99	28/09/2026	1.90	01/10/2026
25/09/2026	2.28	24/09/2026	1.81	21/09/2026
18/09/2026	2.00	15/09/2026	1.72	18/09/2026
11/09/2026	2.56	08/09/2026	2.10	11/09/2026
04/09/2026	2.44	04/09/2026	2.02	31/08/2026
28/08/2026	1.93	28/08/2026	1.56	24/08/2026
21/08/2026	1.53	21/08/2026	1.38	18/08/2026
14/08/2026	1.51	10/08/2026	1.38	13/08/2026
07/08/2026	1.51	06/08/2026	1.35	05/08/2026
31/07/2026	1.54	29/07/2026	1.36	31/07/2026
Showing Page : 1 of 6 Prev Next