BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Oct 15, 04:01
BSE
1450.00
( -7.80 -0.54%)
Volume16800
AMIC Forging Ltd.is not traded in NSE
52 Week High/Low
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,749.90
|
02/07/2025
|
850.00
|
18/03/2025
|
|
|
|
|
|
Weekly High/Low Details - BSE
Weekly Ending | High | High Date | Low | Low Date |
14/10/2025 | 1,550.00 | 13/10/2025 | 1,451.00 | 14/10/2025 |
10/10/2025 | 1,540.00 | 10/10/2025 | 1,390.00 | 07/10/2025 |
03/10/2025 | 1,490.00 | 30/09/2025 | 1,438.00 | 01/10/2025 |
26/09/2025 | 1,565.00 | 23/09/2025 | 1,430.00 | 26/09/2025 |
19/09/2025 | 1,537.90 | 18/09/2025 | 1,428.05 | 15/09/2025 |
12/09/2025 | 1,509.95 | 08/09/2025 | 1,426.10 | 09/09/2025 |
05/09/2025 | 1,518.00 | 02/09/2025 | 1,450.00 | 03/09/2025 |
29/08/2025 | 1,577.00 | 25/08/2025 | 1,455.65 | 29/08/2025 |
22/08/2025 | 1,584.00 | 20/08/2025 | 1,461.00 | 18/08/2025 |
14/08/2025 | 1,483.00 | 14/08/2025 | 1,360.00 | 11/08/2025 |
|