BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Nov 28
BSE
1576.65
(+ 17.15 1.10%)
Volume14300
AMIC Forging Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,749.90
|
02/07/2025
|
850.00
|
18/03/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 28/11/2025 | 1,595.00 | 28/11/2025 | 1,450.05 | 26/11/2025 |
| 21/11/2025 | 1,599.00 | 17/11/2025 | 1,450.00 | 21/11/2025 |
| 14/11/2025 | 1,609.95 | 14/11/2025 | 1,530.00 | 10/11/2025 |
| 07/11/2025 | 1,612.00 | 06/11/2025 | 1,483.00 | 03/11/2025 |
| 31/10/2025 | 1,549.95 | 30/10/2025 | 1,466.00 | 28/10/2025 |
| 24/10/2025 | 1,550.00 | 23/10/2025 | 1,452.00 | 20/10/2025 |
| 17/10/2025 | 1,550.00 | 13/10/2025 | 1,440.00 | 15/10/2025 |
| 10/10/2025 | 1,540.00 | 10/10/2025 | 1,390.00 | 07/10/2025 |
| 03/10/2025 | 1,490.00 | 30/09/2025 | 1,438.00 | 01/10/2025 |
| 26/09/2025 | 1,565.00 | 23/09/2025 | 1,430.00 | 26/09/2025 |
|
|