• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
AMIC Forging Ltd.
Oct 15, 04:01 BSE 1450.00 ( -7.80 -0.54%)
Volume16800
Prev. Close 1457.80
Open Price 1474.90
Today's Low / High
1440.00 1489.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 850.00
1749.90
AMIC Forging Ltd.is not traded in NSE
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,749.90 02/07/2025 850.00 18/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
14/10/20251,550.0013/10/20251,451.0014/10/2025
10/10/20251,540.0010/10/20251,390.0007/10/2025
03/10/20251,490.0030/09/20251,438.0001/10/2025
26/09/20251,565.0023/09/20251,430.0026/09/2025
19/09/20251,537.9018/09/20251,428.0515/09/2025
12/09/20251,509.9508/09/20251,426.1009/09/2025
05/09/20251,518.0002/09/20251,450.0003/09/2025
29/08/20251,577.0025/08/20251,455.6529/08/2025
22/08/20251,584.0020/08/20251,461.0018/08/2025
14/08/20251,483.0014/08/20251,360.0011/08/2025
Showing Page : 1 of 6