BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Sep 08, 04:01
BSE
2249.00
(+ 31.40 1.42%)
Volume63600
AMIC Forging Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
2,258.00
|
07/09/2026
|
1,065.00
|
27/01/2026
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 07/09/2026 | 2,258.00 | 07/09/2026 | 2,161.10 | 07/09/2026 |
| 04/09/2026 | 2,214.00 | 04/09/2026 | 1,922.15 | 31/08/2026 |
| 28/08/2026 | 2,012.00 | 25/08/2026 | 1,861.00 | 28/08/2026 |
| 21/08/2026 | 2,057.00 | 17/08/2026 | 1,889.95 | 21/08/2026 |
| 14/08/2026 | 2,038.00 | 14/08/2026 | 1,815.10 | 10/08/2026 |
| 07/08/2026 | 1,948.00 | 07/08/2026 | 1,744.00 | 03/08/2026 |
| 31/07/2026 | 1,828.00 | 31/07/2026 | 1,700.00 | 28/07/2026 |
| 24/07/2026 | 1,794.00 | 21/07/2026 | 1,661.00 | 24/07/2026 |
| 17/07/2026 | 1,855.00 | 13/07/2026 | 1,759.90 | 16/07/2026 |
| 10/07/2026 | 1,947.90 | 07/07/2026 | 1,712.30 | 08/07/2026 |
|
|