BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Feb 27
BSE
1417.30
( -7.30 -0.51%)
Volume14400
AMIC Forging Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,749.90
|
02/07/2025
|
850.00
|
18/03/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 27/02/2026 | 1,497.00 | 24/02/2026 | 1,363.00 | 23/02/2026 |
| 20/02/2026 | 1,398.00 | 20/02/2026 | 1,166.05 | 16/02/2026 |
| 13/02/2026 | 1,344.95 | 09/02/2026 | 1,190.00 | 13/02/2026 |
| 06/02/2026 | 1,371.75 | 04/02/2026 | 1,225.10 | 02/02/2026 |
| 30/01/2026 | 1,318.00 | 29/01/2026 | 1,065.00 | 27/01/2026 |
| 23/01/2026 | 1,268.95 | 19/01/2026 | 1,120.00 | 23/01/2026 |
| 16/01/2026 | 1,375.00 | 12/01/2026 | 1,202.60 | 16/01/2026 |
| 09/01/2026 | 1,485.00 | 05/01/2026 | 1,327.00 | 09/01/2026 |
| 02/01/2026 | 1,564.95 | 29/12/2025 | 1,471.00 | 29/12/2025 |
| 31/12/2025 | 1,564.95 | 29/12/2025 | 1,471.00 | 29/12/2025 |
|
|