BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Sep 26, 2025 - 10:26AM
ABB India
5151.9
[ -0.88% ]
ACC
1840
[ -0.65% ]
Ambuja Cements
574.7
[ -0.82% ]
Asian Paints Ltd.
2372
[ -1.29% ]
Axis Bank Ltd.
1165.35
[ -0.06% ]
Bajaj Auto
8828.4
[ -0.13% ]
Bank of Baroda
251
[ -0.61% ]
Bharti Airtel
1929.05
[ -0.36% ]
Bharat Heavy Ele
231.6
[ -1.28% ]
Bharat Petroleum
325.55
[ -1.30% ]
Britannia Ind.
5936.5
[ -0.24% ]
Cipla
1496.95
[ -0.85% ]
Coal India
390.5
[ -0.51% ]
Colgate Palm.
2225
[ -2.13% ]
Dabur India
497.3
[ -1.74% ]
DLF Ltd.
720.65
[ -0.01% ]
Dr. Reddy's Labs
1268.65
[ -0.48% ]
GAIL (India)
172.5
[ -1.06% ]
Grasim Inds.
2746.3
[ -1.03% ]
HCL Technologies
1408.45
[ -1.05% ]
HDFC Bank
948.65
[ -0.10% ]
Hero MotoCorp
5430.55
[ 1.48% ]
Hindustan Unilever L
2517.15
[ -0.82% ]
Hindalco Indus.
739.15
[ -0.88% ]
ICICI Bank
1365.2
[ -0.75% ]
Indian Hotels Co
729.4
[ -0.39% ]
IndusInd Bank
725.25
[ -2.07% ]
Infosys L
1462.9
[ -1.46% ]
ITC Ltd.
402.2
[ 0.50% ]
Jindal Steel
1050.2
[ -0.16% ]
Kotak Mahindra Bank
1997.25
[ -0.76% ]
L&T
3713.4
[ 1.90% ]
Lupin Ltd.
1939.4
[ -1.12% ]
Mahi. & Mahi
3490.4
[ -1.06% ]
Maruti Suzuki India
16416
[ 0.89% ]
MTNL
43
[ 0.82% ]
Nestle India
1167.1
[ -0.53% ]
NIIT Ltd.
106.4
[ -2.25% ]
NMDC Ltd.
76.05
[ -0.39% ]
NTPC
338.8
[ -0.50% ]
ONGC
239.2
[ -0.19% ]
Punj. NationlBak
109.35
[ -1.75% ]
Power Grid Corpo
281.65
[ -0.95% ]
Reliance Inds.
1370.7
[ -0.13% ]
SBI
860.85
[ -0.02% ]
Vedanta
454.3
[ -1.62% ]
Shipping Corpn.
226.4
[ -2.79% ]
Sun Pharma.
1587.2
[ -2.51% ]
Tata Chemicals
942.35
[ -0.73% ]
Tata Consumer Produc
1130.05
[ -0.34% ]
Tata Motors
677.45
[ 1.99% ]
Tata Steel
170.15
[ -1.25% ]
Tata Power Co.
385.1
[ -0.21% ]
Tata Consultancy
2926.8
[ -1.13% ]
Tech Mahindra
1429.65
[ -0.99% ]
UltraTech Cement
12046.45
[ -0.74% ]
United Spirits
1312.6
[ -0.35% ]
Wipro
237.65
[ -1.78% ]
Zee Entertainment En
114.2
[ -0.61% ]
NSE Prices delayed by 15 minutes ! Prices as on
Sep 26, 2025 - 10:26AM
ABB India
5148.7
[ -1.00% ]
ACC
1839.7
[ -0.64% ]
Ambuja Cements
575
[ -0.76% ]
Asian Paints Ltd.
2375.1
[ -1.20% ]
Axis Bank Ltd.
1162.8
[ -0.33% ]
Bajaj Auto
8815
[ -0.31% ]
Bank of Baroda
251.05
[ -0.70% ]
Bharti Airtel
1930.8
[ -0.25% ]
Bharat Heavy Ele
231.6
[ -1.29% ]
Bharat Petroleum
325.55
[ -1.24% ]
Britannia Ind.
5930.5
[ -0.39% ]
Cipla
1496.7
[ -0.86% ]
Coal India
390.65
[ -0.47% ]
Colgate Palm.
2228.5
[ -2.01% ]
Dabur India
496.85
[ -1.87% ]
DLF Ltd.
719.75
[ -0.18% ]
Dr. Reddy's Labs
1268.2
[ -0.55% ]
GAIL (India)
172.48
[ -1.11% ]
Grasim Inds.
2766.1
[ -0.45% ]
HCL Technologies
1408.2
[ -1.10% ]
HDFC Bank
947.05
[ -0.29% ]
Hero MotoCorp
5422.5
[ 1.27% ]
Hindustan Unilever L
2514.5
[ -0.94% ]
Hindalco Indus.
740.15
[ -0.74% ]
ICICI Bank
1362.3
[ -0.98% ]
Indian Hotels Co
728.65
[ -0.48% ]
IndusInd Bank
729.1
[ -1.57% ]
Infosys L
1460.2
[ -1.66% ]
ITC Ltd.
400.95
[ 0.21% ]
Jindal Steel
1053.5
[ 0.17% ]
Kotak Mahindra Bank
2000
[ -0.67% ]
L&T
3704.7
[ 1.65% ]
Lupin Ltd.
1941.2
[ -1.14% ]
Mahi. & Mahi
3482.9
[ -1.33% ]
Maruti Suzuki India
16416
[ 0.90% ]
MTNL
42.77
[ 0.33% ]
Nestle India
1164.6
[ -0.76% ]
NIIT Ltd.
106.25
[ -2.26% ]
NMDC Ltd.
75.81
[ -0.75% ]
NTPC
338.45
[ -0.60% ]
ONGC
238.89
[ -0.33% ]
Punj. NationlBak
109.36
[ -1.83% ]
Power Grid Corpo
281.3
[ -1.09% ]
Reliance Inds.
1368.6
[ -0.28% ]
SBI
860.6
[ -0.06% ]
Vedanta
454.45
[ -1.56% ]
Shipping Corpn.
226.27
[ -2.84% ]
Sun Pharma.
1591
[ -2.24% ]
Tata Chemicals
942.9
[ -0.98% ]
Tata Consumer Produc
1130.4
[ -0.34% ]
Tata Motors
675.7
[ 1.72% ]
Tata Steel
170.28
[ -1.22% ]
Tata Power Co.
384
[ -0.52% ]
Tata Consultancy
2928
[ -0.99% ]
Tech Mahindra
1429.5
[ -1.02% ]
UltraTech Cement
12064
[ -0.63% ]
United Spirits
1311.1
[ -0.49% ]
Wipro
237.97
[ -1.67% ]
Zee Entertainment En
113.95
[ -0.75% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
High/Low
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Amiable Logistic (India) Ltd.
GO
Sep 26, 10:02
NSE
65.00
(+ 0.00 0.00%)
Volume
0
Prev. Close
65.00
Open Price
0.00
Today's Low / High
0.00
0.00
B. Price (Qty.)
61.70 (1600)
O. Price (Qty.)
66.95 (1600)
52 Wk Low / High
59.90
110.00
BSE
NSE
No Record Found
SCORES
×