BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 05, 2026 - 3:30PM

ABB India 7341 [ 1.44% ]
ACC 1395 [ -0.23% ]
Ambuja Cements 432.55 [ -2.86% ]
Asian Paints 2429.5 [ -0.76% ]
Axis Bank 1261 [ -1.11% ]
Bajaj Auto 10064 [ -0.67% ]
Bank of Baroda 263.4 [ -0.64% ]
Bharti Airtel 1811.4 [ -0.86% ]
Bharat Heavy 374.85 [ -0.58% ]
Bharat Petroleum 298.4 [ -1.09% ]
Britannia Industries 5836 [ 0.75% ]
Cipla 1334.3 [ -0.05% ]
Coal India 472.85 [ -1.48% ]
Colgate Palm 2183 [ 0.46% ]
Dabur India 460.7 [ 3.38% ]
DLF 597.45 [ -1.61% ]
Dr. Reddy's Lab. 1270.8 [ -1.27% ]
GAIL (India) 163.96 [ -0.32% ]
Grasim Industries 2872.2 [ 0.57% ]
HCL Technologies 1200.9 [ 0.03% ]
HDFC Bank 773.25 [ -0.79% ]
Hero MotoCorp 5106 [ 0.78% ]
Hindustan Unilever 2333.8 [ 1.06% ]
Hindalco Industries 1055.7 [ 1.25% ]
ICICI Bank 1251.7 [ -1.50% ]
Indian Hotels Co. 646.75 [ 0.47% ]
IndusInd Bank 910.55 [ -0.37% ]
Infosys 1179.5 [ 0.95% ]
ITC 311.5 [ 0.13% ]
Jindal Steel 1261.1 [ -0.02% ]
Kotak Mahindra Bank 371.8 [ 0.04% ]
L&T 4053.2 [ -1.16% ]
Lupin 2342 [ -0.29% ]
Mahi. & Mahi 3218 [ 3.59% ]
Maruti Suzuki India 13432 [ -1.09% ]
MTNL 31.29 [ 0.35% ]
Nestle India 1479.2 [ 1.52% ]
NIIT 70.81 [ 0.81% ]
NMDC 88.91 [ -0.20% ]
NTPC 399 [ -0.26% ]
ONGC 290.15 [ -0.94% ]
Punj. NationlBak 107.86 [ -0.75% ]
Power Grid Corpn. 319.6 [ 0.17% ]
Reliance Industries 1464.1 [ 0.07% ]
SBI 1060.3 [ -0.76% ]
Vedanta 304.1 [ 3.21% ]
Shipping Corpn. 320.85 [ 0.72% ]
Sun Pharmaceutical 1820.5 [ -0.16% ]
Tata Chemicals 800.5 [ -0.65% ]
Tata Consumer 1154.1 [ -0.54% ]
Tata Motors Passenge 340.1 [ -0.86% ]
Tata Steel 211.46 [ -0.37% ]
Tata Power Co. 442.85 [ 0.33% ]
Tata Consult. Serv. 2429.9 [ -0.06% ]
Tech Mahindra 1452.2 [ -1.32% ]
UltraTech Cement 11959 [ 1.71% ]
United Spirits 1317.8 [ -0.30% ]
Wipro 199.81 [ -0.47% ]
Zee Entertainment 90.64 [ -0.20% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Amerise Biosciences Ltd.

GO

May 05, 03:30 BSE 0.71 ( -0.01 -1.39%)

Volume51876

Prev. Close 0.72

Open Price 0.73

Today's Low / High

0.70 0.73

B. Price (Qty.)0.71 (12384)

O. Price (Qty.) 0.72 (229)

52 Wk Low / High 0.50

0.93

Amerise Biosciences Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	0.93	30/05/2025	0.50	04/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
04/05/2026	0.72	04/05/2026	0.70	04/05/2026
30/04/2026	0.74	27/04/2026	0.68	28/04/2026
24/04/2026	0.78	24/04/2026	0.70	21/04/2026
17/04/2026	0.72	17/04/2026	0.67	13/04/2026
10/04/2026	0.68	09/04/2026	0.64	06/04/2026
02/04/2026	0.63	02/04/2026	0.59	01/04/2026
27/03/2026	0.71	23/03/2026	0.61	25/03/2026
20/03/2026	0.72	16/03/2026	0.66	17/03/2026
13/03/2026	0.72	13/03/2026	0.64	09/03/2026
06/03/2026	0.69	02/03/2026	0.50	04/03/2026
Showing Page : 1 of 6 Prev Next