BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Oct 31
BSE
0.63
( -0.03 -4.55%)
Volume27000
Amerise Biosciences Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1.45
|
12/12/2024
|
0.55
|
20/10/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 31/10/2025 | 0.70 | 28/10/2025 | 0.59 | 27/10/2025 |
| 24/10/2025 | 0.65 | 20/10/2025 | 0.55 | 21/10/2025 |
| 17/10/2025 | 0.66 | 14/10/2025 | 0.56 | 17/10/2025 |
| 10/10/2025 | 0.71 | 09/10/2025 | 0.63 | 07/10/2025 |
| 03/10/2025 | 0.70 | 30/09/2025 | 0.65 | 30/09/2025 |
| 26/09/2025 | 0.71 | 22/09/2025 | 0.65 | 26/09/2025 |
| 19/09/2025 | 0.74 | 17/09/2025 | 0.69 | 18/09/2025 |
| 12/09/2025 | 0.75 | 11/09/2025 | 0.68 | 09/09/2025 |
| 05/09/2025 | 0.78 | 01/09/2025 | 0.66 | 03/09/2025 |
| 29/08/2025 | 0.73 | 26/08/2025 | 0.69 | 28/08/2025 |
|
|