BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 04, 2025 - 3:14PM

ABB India 5171.3 [ -0.33% ]
ACC 1845.6 [ 0.14% ]
Ambuja Cements 567.9 [ -1.02% ]
Asian Paints Ltd. 2572 [ 0.71% ]
Axis Bank Ltd. 1051.9 [ -0.27% ]
Bajaj Auto 9062 [ -0.59% ]
Bank of Baroda 233.87 [ -1.91% ]
Bharti Airtel 1880.4 [ -0.19% ]
Bharat Heavy Ele 211.64 [ -2.46% ]
Bharat Petroleum 313.45 [ -0.44% ]
Britannia Ind. 6059.5 [ 2.56% ]
Cipla 1577.7 [ -0.04% ]
Coal India 391.1 [ 0.33% ]
Colgate Palm. 2465.3 [ 3.50% ]
Dabur India 552.35 [ 1.63% ]
DLF Ltd. 759 [ -0.71% ]
Dr. Reddy's Labs 1258.2 [ -0.32% ]
GAIL (India) 174.62 [ -1.91% ]
Grasim Inds. 2807.3 [ 0.93% ]
HCL Technologies 1444.4 [ -1.48% ]
HDFC Bank 960.4 [ 0.62% ]
Hero MotoCorp 5357 [ 0.15% ]
Hindustan Unilever L 2674.6 [ 0.37% ]
Hindalco Indus. 740.05 [ -0.39% ]
ICICI Bank 1407.3 [ 0.74% ]
Indian Hotels Co 775.1 [ 0.15% ]
IndusInd Bank 755.45 [ -1.65% ]
Infosys L 1464.7 [ -0.97% ]
ITC Ltd. 415.8 [ 0.98% ]
Jindal Steel 1033 [ 0.45% ]
Kotak Mahindra Bank 1951.5 [ -0.44% ]
L&T 3589 [ -0.33% ]
Lupin Ltd. 1941 [ -0.52% ]
Mahi. & Mahi 3483.8 [ 6.02% ]
Maruti Suzuki India 14650 [ -1.86% ]
MTNL 44.5 [ -0.93% ]
Nestle India 1214 [ 1.61% ]
NIIT Ltd. 113.17 [ -1.43% ]
NMDC Ltd. 73.54 [ -1.01% ]
NTPC 329.7 [ -1.36% ]
ONGC 235.93 [ -1.31% ]
Punj. NationlBak 103.47 [ -0.80% ]
Power Grid Corpo 281.25 [ -1.68% ]
Reliance Inds. 1362.3 [ -0.75% ]
SBI 809.5 [ -0.33% ]
Vedanta 436.95 [ -0.57% ]
Shipping Corpn. 214.62 [ -3.33% ]
Sun Pharma. 1582 [ 0.21% ]
Tata Chemicals 939 [ -0.02% ]
Tata Consumer Produc 1073.2 [ -2.83% ]
Tata Motors 688 [ -0.59% ]
Tata Steel 166.99 [ -0.51% ]
Tata Power Co. 383.2 [ -1.53% ]
Tata Consultancy 3094.7 [ -0.09% ]
Tech Mahindra 1500 [ -0.54% ]
UltraTech Cement 12691 [ -0.33% ]
United Spirits 1321 [ -1.94% ]
Wipro 245.27 [ -1.72% ]
Zee Entertainment En 115.13 [ -0.99% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Amco India Ltd.

GO

Sep 04, 03:06 BSE 76.02 ( -4.00 -5.00%)

Volume441

Prev. Close 80.02

Open Price 80.02

Today's Low / High

76.02 82.48

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 76.02 (1537)

52 Wk Low / High 62.22

124.00

Amco India Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	124.00	17/10/2024	62.22	09/05/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/09/2025	82.99	03/09/2025	76.20	03/09/2025
29/08/2025	81.99	26/08/2025	76.00	25/08/2025
22/08/2025	82.90	20/08/2025	74.30	22/08/2025
14/08/2025	85.00	11/08/2025	78.25	14/08/2025
08/08/2025	87.50	05/08/2025	80.71	07/08/2025
01/08/2025	95.65	28/07/2025	87.40	01/08/2025
25/07/2025	95.85	25/07/2025	83.35	22/07/2025
18/07/2025	92.80	16/07/2025	84.70	15/07/2025
11/07/2025	102.00	08/07/2025	86.20	11/07/2025
04/07/2025	105.00	01/07/2025	93.10	04/07/2025
Showing Page : 1 of 6 Prev Next