BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 03, 2026 - 12:29PM

ABB India 7543 [ 3.55% ]
ACC 1394.1 [ 2.70% ]
Ambuja Cements 444 [ 2.73% ]
Asian Paints 2768.2 [ 0.76% ]
Axis Bank 1251 [ 1.75% ]
Bajaj Auto 11505 [ -0.13% ]
Bank of Baroda 247.62 [ 2.07% ]
Bharti Airtel 1951.3 [ -1.05% ]
Bharat Heavy 412.1 [ 1.25% ]
Bharat Petroleum 322.5 [ 0.86% ]
Britannia Industries 5423.5 [ 0.13% ]
Cipla 1468.6 [ -0.31% ]
Coal India 413.4 [ -0.18% ]
Colgate Palm 2080 [ 0.19% ]
Dabur India 424 [ 0.61% ]
DLF 666.7 [ 1.12% ]
Dr. Reddy's Lab. 1166.6 [ 1.61% ]
GAIL (India) 173.43 [ -4.41% ]
Grasim Industries 3139.9 [ 1.26% ]
HCL Technologies 1353.4 [ 0.48% ]
HDFC Bank 753.95 [ 0.78% ]
Hero MotoCorp 5433 [ 0.87% ]
Hindustan Unilever 2113.3 [ 0.57% ]
Hindalco Industries 988.45 [ 1.44% ]
ICICI Bank 1446 [ 0.74% ]
Indian Hotels Co. 746.45 [ 1.07% ]
IndusInd Bank 1020.4 [ 0.79% ]
Infosys 1162.8 [ 2.89% ]
ITC 288.4 [ 2.63% ]
Jindal Steel 1109.9 [ 0.68% ]
Kotak Mahindra Bank 392.15 [ 0.47% ]
L&T 3994.2 [ 1.40% ]
Lupin 2379.9 [ -1.45% ]
Mahi. & Mahi 3406.7 [ 0.24% ]
Maruti Suzuki India 14154 [ -0.56% ]
MTNL 28.19 [ 4.29% ]
Nestle India 1511.2 [ 0.11% ]
NIIT 97.4 [ 1.71% ]
NMDC 84.1 [ -1.11% ]
NTPC 346.65 [ -0.17% ]
ONGC 241.76 [ -0.32% ]
Punj. NationlBak 114.11 [ 1.24% ]
Power Grid Corpn. 285 [ 0.26% ]
Reliance Industries 1309.5 [ 0.13% ]
SBI 1046.8 [ 1.89% ]
Vedanta 265.65 [ 0.53% ]
Shipping Corpn. 291.95 [ 0.17% ]
Sun Pharmaceutical 1963.4 [ -1.36% ]
Tata Chemicals 677 [ 0.51% ]
Tata Consumer 1092.6 [ 0.88% ]
Tata Motors Passenge 348.8 [ 2.66% ]
Tata Steel 189.96 [ 0.14% ]
Tata Power Co. 381.45 [ 0.20% ]
Tata Consult. Serv. 2434.1 [ 2.90% ]
Tech Mahindra 1648.1 [ -0.19% ]
UltraTech Cement 11953 [ 0.42% ]
United Spirits 1523.8 [ 0.52% ]
Wipro 186.54 [ 1.57% ]
Zee Entertainment 101.9 [ -11.04% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Amco India Ltd.

GO

Aug 03, 12:14 BSE 67.10 (+ 0.45 0.68%)

Volume375

Prev. Close 66.65

Open Price 67.03

Today's Low / High

67.03 67.10

B. Price (Qty.)67.10 (38)

O. Price (Qty.) 69.70 (33)

52 Wk Low / High 56.50

104.99

Amco India Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	104.99	08/10/2025	56.50	06/07/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
31/07/2026	77.90	27/07/2026	66.10	31/07/2026
24/07/2026	89.98	24/07/2026	60.52	22/07/2026
17/07/2026	65.95	17/07/2026	60.15	15/07/2026
10/07/2026	63.99	06/07/2026	56.50	06/07/2026
03/07/2026	63.90	29/06/2026	59.90	03/07/2026
25/06/2026	68.90	25/06/2026	60.50	23/06/2026
19/06/2026	65.80	15/06/2026	60.15	18/06/2026
12/06/2026	69.79	09/06/2026	58.55	10/06/2026
05/06/2026	68.50	02/06/2026	62.20	02/06/2026
29/05/2026	68.50	27/05/2026	63.60	26/05/2026
Showing Page : 1 of 6 Prev Next