BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Mar 06, 2026 - 12:19PM

ABB India 6073.5 [ 2.44% ]
ACC 1513 [ -0.70% ]
Ambuja Cements 473.9 [ -1.27% ]
Asian Paints 2306.9 [ 0.83% ]
Axis Bank 1326.1 [ -1.70% ]
Bajaj Auto 9859.5 [ 0.56% ]
Bank of Baroda 298.55 [ -1.09% ]
Bharti Airtel 1885.9 [ -1.11% ]
Bharat Heavy 261.35 [ 1.59% ]
Bharat Petroleum 354 [ -1.76% ]
Britannia Industries 5988 [ 0.42% ]
Cipla 1329.4 [ 0.23% ]
Coal India 443.75 [ -1.26% ]
Colgate Palm 2203.7 [ 0.14% ]
Dabur India 481.4 [ -1.33% ]
DLF 578.8 [ -1.09% ]
Dr. Reddy's Lab. 1305.7 [ -0.59% ]
GAIL (India) 156.68 [ -0.03% ]
Grasim Industries 2752 [ 1.02% ]
HCL Technologies 1366.4 [ 0.91% ]
HDFC Bank 862.2 [ -1.77% ]
Hero MotoCorp 5534.5 [ -0.97% ]
Hindustan Unilever 2226.8 [ -1.25% ]
Hindalco Industries 961.9 [ 0.73% ]
ICICI Bank 1325.7 [ -2.35% ]
Indian Hotels Co. 623.4 [ -1.00% ]
IndusInd Bank 938.7 [ 0.16% ]
Infosys 1315.3 [ 0.73% ]
ITC 310.65 [ -0.27% ]
Jindal Steel 1188 [ 0.34% ]
Kotak Mahindra Bank 404.8 [ -0.61% ]
L&T 3959 [ -1.97% ]
Lupin 2356.2 [ 1.00% ]
Mahi. & Mahi 3354.4 [ 0.19% ]
Maruti Suzuki India 14408 [ -0.05% ]
MTNL 27.38 [ 0.96% ]
Nestle India 1256.9 [ 0.48% ]
NIIT 65.98 [ -0.21% ]
NMDC 80.2 [ 2.24% ]
NTPC 384.45 [ 1.69% ]
ONGC 277.35 [ 0.36% ]
Punj. NationlBak 121.35 [ -0.70% ]
Power Grid Corpn. 301.3 [ 0.62% ]
Reliance Industries 1417.8 [ 2.04% ]
SBI 1152.8 [ -1.43% ]
Vedanta 723.6 [ 1.74% ]
Shipping Corpn. 243.35 [ 0.56% ]
Sun Pharmaceutical 1805.2 [ 1.16% ]
Tata Chemicals 710.65 [ -0.22% ]
Tata Consumer Produc 1117.8 [ -0.12% ]
Tata Motors Passenge 351.1 [ -1.14% ]
Tata Steel 200.09 [ -0.24% ]
Tata Power Co. 379.35 [ 0.66% ]
Tata Consult. Serv. 2581.7 [ 0.11% ]
Tech Mahindra 1337.2 [ 0.29% ]
UltraTech Cement 12080 [ -1.69% ]
United Spirits 1327 [ 0.09% ]
Wipro 196.81 [ 0.58% ]
Zee Entertainment 82.06 [ -0.40% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Ambitious Plastomac Company Ltd.

GO

Mar 05 BSE 10.00 (+ 0.00 0.00%)

Volume168

Prev. Close 10.00

Open Price 10.10

Today's Low / High

10.00 10.10

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 8.55

17.13

Ambitious Plastomac Company Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	17.13	02/09/2025	8.55	16/01/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
05/03/2026	10.10	05/03/2026	10.00	04/03/2026
27/02/2026	10.66	24/02/2026	9.40	25/02/2026
20/02/2026	10.50	16/02/2026	9.69	16/02/2026
13/02/2026	10.30	11/02/2026	9.40	11/02/2026
06/02/2026	10.33	06/02/2026	8.83	02/02/2026
30/01/2026	10.82	28/01/2026	9.34	27/01/2026
23/01/2026	10.41	20/01/2026	9.40	22/01/2026
16/01/2026	10.08	12/01/2026	8.55	16/01/2026
09/01/2026	10.00	06/01/2026	9.61	07/01/2026
02/01/2026	10.05	29/12/2025	9.48	30/12/2025
Showing Page : 1 of 6 Prev Next