BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 21, 2026 - 2:37PM

ABB India 7267 [ 1.52% ]
ACC 1438.1 [ 0.65% ]
Ambuja Cements 457.15 [ 0.49% ]
Asian Paints 2536.9 [ 0.80% ]
Axis Bank 1378.3 [ 1.74% ]
Bajaj Auto 9798 [ -0.05% ]
Bank of Baroda 283.73 [ 0.97% ]
Bharti Airtel 1860.3 [ 0.77% ]
Bharat Heavy 330.88 [ 1.61% ]
Bharat Petroleum 319 [ 0.93% ]
Britannia Industries 5806.5 [ 1.87% ]
Cipla 1234.2 [ 0.38% ]
Coal India 442.85 [ 0.25% ]
Colgate Palm 2099.5 [ -1.39% ]
Dabur India 451.75 [ 2.28% ]
DLF 608.2 [ 1.98% ]
Dr. Reddy's Lab. 1220.7 [ -0.97% ]
GAIL (India) 161.45 [ 2.38% ]
Grasim Industries 2783.4 [ 0.84% ]
HCL Technologies 1445.4 [ 1.20% ]
HDFC Bank 811.55 [ 2.02% ]
Hero MotoCorp 5277 [ -0.10% ]
Hindustan Unilever 2284.6 [ 2.38% ]
Hindalco Industries 1022.2 [ 0.68% ]
ICICI Bank 1389.1 [ 2.43% ]
Indian Hotels Co. 666.1 [ 1.00% ]
IndusInd Bank 859.5 [ 0.89% ]
Infosys 1311.2 [ -0.11% ]
ITC 309.05 [ 1.33% ]
Jindal Steel 1289.7 [ 0.16% ]
Kotak Mahindra Bank 382.45 [ 0.86% ]
L&T 4074.7 [ 0.59% ]
Lupin 2315.8 [ -0.55% ]
Mahi. & Mahi 3250.1 [ 0.88% ]
Maruti Suzuki India 13490 [ 0.30% ]
MTNL 32.37 [ 0.34% ]
Nestle India 1341.4 [ 4.28% ]
NIIT 71.51 [ 0.06% ]
NMDC 88.15 [ -0.84% ]
NTPC 397 [ -0.25% ]
ONGC 283.2 [ -0.05% ]
Punj. NationlBak 114.79 [ 0.92% ]
Power Grid Corpn. 319.8 [ 0.03% ]
Reliance Industries 1355 [ -0.61% ]
SBI 1113.2 [ 0.48% ]
Vedanta 767.05 [ -0.51% ]
Shipping Corpn. 298 [ -0.65% ]
Sun Pharmaceutical 1671.4 [ 0.17% ]
Tata Chemicals 707.55 [ 0.50% ]
Tata Consumer 1138.2 [ 1.59% ]
Tata Motors Passenge 356.6 [ 0.25% ]
Tata Steel 211.99 [ 0.13% ]
Tata Power Co. 434.75 [ 0.27% ]
Tata Consult. Serv. 2603.7 [ 0.93% ]
Tech Mahindra 1495 [ -0.62% ]
UltraTech Cement 12055 [ 1.16% ]
United Spirits 1363.9 [ 4.30% ]
Wipro 205.02 [ 1.25% ]
Zee Entertainment 87.99 [ 0.45% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Ambitious Plastomac Company Ltd.

GO

Apr 21, 02:35 BSE 10.82 ( -0.68 -5.91%)

Volume2025

Prev. Close 11.50

Open Price 11.50

Today's Low / High

10.81 11.50

B. Price (Qty.)10.81 (10017)

O. Price (Qty.) 11.38 (576)

52 Wk Low / High 8.55

17.13

Ambitious Plastomac Company Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	17.13	02/09/2025	8.55	16/01/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
20/04/2026	11.50	20/04/2026	11.39	20/04/2026
17/04/2026	11.50	17/04/2026	10.00	13/04/2026
10/04/2026	11.55	09/04/2026	9.22	08/04/2026
02/04/2026	10.35	01/04/2026	9.50	30/03/2026
27/03/2026	10.90	24/03/2026	9.88	24/03/2026
20/03/2026	11.20	20/03/2026	9.92	17/03/2026
13/03/2026	11.00	10/03/2026	9.98	10/03/2026
06/03/2026	10.50	06/03/2026	9.50	06/03/2026
27/02/2026	10.66	24/02/2026	9.40	25/02/2026
20/02/2026	10.50	16/02/2026	9.69	16/02/2026
Showing Page : 1 of 6 Prev Next