BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 01, 2025 - 2:41PM

ABB India 5181 [ 0.12% ]
ACC 1849.5 [ -0.06% ]
Ambuja Cements 545.25 [ -0.90% ]
Asian Paints Ltd. 2858.6 [ -0.55% ]
Axis Bank Ltd. 1274.9 [ -0.38% ]
Bajaj Auto 9091 [ 0.19% ]
Bank of Baroda 294.15 [ 1.50% ]
Bharti Airtel 2092 [ -0.46% ]
Bharat Heavy Ele 291.15 [ 0.10% ]
Bharat Petroleum 354.9 [ -1.17% ]
Britannia Ind. 5825.5 [ -0.35% ]
Cipla 1523.2 [ -0.53% ]
Coal India 379.05 [ 0.77% ]
Colgate Palm 2155.9 [ -0.59% ]
Dabur India 516.3 [ -0.21% ]
DLF Ltd. 714.55 [ -1.25% ]
Dr. Reddy's Labs 1261.6 [ 0.22% ]
GAIL (India) 175.48 [ -0.35% ]
Grasim Inds. 2735.5 [ -0.14% ]
HCL Technologies 1640.5 [ 1.00% ]
HDFC Bank 1004.3 [ -0.33% ]
Hero MotoCorp 6302 [ 2.06% ]
Hindustan Unilever L 2475 [ 0.34% ]
Hindalco Indus. 811.6 [ 0.40% ]
ICICI Bank 1390 [ 0.09% ]
Indian Hotels Co 749.5 [ 0.70% ]
IndusInd Bank 846.15 [ -1.44% ]
Infosys L 1567.9 [ 0.50% ]
ITC Ltd. 403.25 [ -0.25% ]
Jindal Steel 1045.3 [ 0.09% ]
Kotak Mahindra Bank 2156.3 [ 1.50% ]
L&T 4072 [ 0.06% ]
Lupin Ltd. 2081.5 [ -0.03% ]
Mahi. & Mahi 3754 [ -0.09% ]
Maruti Suzuki India 16101 [ 1.26% ]
MTNL 38.09 [ -0.60% ]
Nestle India 1253.6 [ -0.59% ]
NIIT Ltd. 96.27 [ 0.10% ]
NMDC Ltd. 75.44 [ 2.06% ]
NTPC 327.25 [ 0.25% ]
ONGC 244.96 [ 0.70% ]
Punj. NationlBak 125.33 [ 0.67% ]
Power Grid Corpo 269.95 [ 0.00% ]
Reliance Inds. 1572.8 [ 0.34% ]
SBI 973.9 [ -0.52% ]
Vedanta 532.4 [ 1.22% ]
Shipping Corpn. 230.11 [ -0.73% ]
Sun Pharma. 1806.4 [ -1.38% ]
Tata Chemicals 795.7 [ -0.59% ]
Tata Consumer Produc 1164 [ -0.72% ]
Tata Motors Passenge 364.35 [ 2.12% ]
Tata Steel 168.67 [ 0.42% ]
Tata Power Co. 389.05 [ -0.27% ]
Tata Consultancy 3126 [ -0.37% ]
Tech Mahindra 1528.3 [ 0.72% ]
UltraTech Cement 11620 [ 0.17% ]
United Spirits 1441.6 [ -0.69% ]
Wipro 250.38 [ 0.34% ]
Zee Entertainment En 100.04 [ -1.41% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Ambitious Plastomac Company Ltd.

GO

Dec 01, 02:00 BSE 10.99 (+ 0.52 4.97%)

Volume1582

Prev. Close 10.47

Open Price 10.68

Today's Low / High

9.95 10.99

B. Price (Qty.)10.29 (1)

O. Price (Qty.) 10.99 (2495)

52 Wk Low / High 9.00

17.13

Ambitious Plastomac Company Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	17.13	02/09/2025	9.00	23/05/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
28/11/2025	10.48	26/11/2025	9.05	27/11/2025
21/11/2025	12.05	17/11/2025	9.75	21/11/2025
14/11/2025	12.30	10/11/2025	11.59	12/11/2025
07/11/2025	12.25	03/11/2025	12.01	03/11/2025
31/10/2025	12.25	30/10/2025	11.91	28/10/2025
24/10/2025	12.07	20/10/2025	11.70	24/10/2025
17/10/2025	12.82	14/10/2025	12.31	16/10/2025
10/10/2025	12.33	10/10/2025	10.36	06/10/2025
03/10/2025	10.29	29/09/2025	9.75	30/09/2025
26/09/2025	13.23	22/09/2025	10.29	26/09/2025
Showing Page : 1 of 6 Prev Next