• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Ambika Cotton Mills Ltd.
Nov 04 BSE 1491.80 (+ 18.95 1.29%)
Volume314
Prev. Close 1472.85
Open Price 1472.00
Today's Low / High
1472.00 1499.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 1100.60
1928.50
Nov 04 NSE 1493.20(+ 27.30 1.86%)
Volume6382
Prev. Close 1465.90
Open Price 1485.10
Today's Low / High
1455.20 1500.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
1101.00 1931.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,928.50 07/08/2026 1,100.60 21/01/2026
NSE 1,931.00 07/08/2026 1,101.00 21/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
03/11/20261,600.9502/11/20261,425.1002/11/2026
30/10/20261,560.0027/10/20261,422.9530/10/2026
23/10/20261,496.3519/10/20261,423.7023/10/2026
16/10/20261,518.7513/10/20261,464.7012/10/2026
09/10/20261,543.9006/10/20261,465.6509/10/2026
01/10/20261,599.0028/09/20261,492.5001/10/2026
25/09/20261,629.5521/09/20261,539.7025/09/2026
18/09/20261,605.0018/09/20261,533.9016/09/2026
11/09/20261,650.0008/09/20261,584.4511/09/2026
04/09/20261,666.4001/09/20261,618.1001/09/2026
Showing Page : 1 of 6