• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Ambika Cotton Mills Ltd.
GO
Sep 02, 04:01 BSE 1634.00 (+ 13.40 0.83%)
Volume93
Prev. Close 1620.60
Open Price 1630.00
Today's Low / High
1623.40 1638.25
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 1100.60
1928.50
Sep 02, 03:58 NSE 1629.20(+ 4.10 0.25%)
Volume9215
Prev. Close 1625.10
Open Price 1625.10
Today's Low / High
1614.40 1648.80
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 1629.20 (2)
52 Wk Low / High
1101.00 1931.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,928.50 07/08/2026 1,100.60 21/01/2026
NSE 1,931.00 07/08/2026 1,101.00 21/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
01/09/20261,666.4001/09/20261,618.1001/09/2026
28/08/20261,699.0025/08/20261,625.0025/08/2026
21/08/20261,692.1021/08/20261,595.0019/08/2026
14/08/20261,870.0010/08/20261,571.0514/08/2026
07/08/20261,928.5007/08/20261,712.0003/08/2026
31/07/20261,734.9027/07/20261,660.0029/07/2026
24/07/20261,747.9523/07/20261,660.2524/07/2026
17/07/20261,772.7513/07/20261,707.4517/07/2026
10/07/20261,795.6510/07/20261,669.0008/07/2026
03/07/20261,785.0002/07/20261,690.0029/06/2026
Showing Page : 1 of 6