• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Ambika Cotton Mills Ltd.
Dec 19 BSE 1262.95 (+ 3.05 0.24%)
Volume177
Prev. Close 1259.90
Open Price 1259.45
Today's Low / High
1255.05 1283.65
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 1202.15
1824.00
Dec 19 NSE 1268.20(+ 1.70 0.13%)
Volume2510
Prev. Close 1266.50
Open Price 1263.30
Today's Low / High
1254.10 1274.40
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
1201.00 1769.90
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,824.00 20/12/2024 1,202.15 08/12/2025
NSE 1,769.90 03/01/2025 1,201.00 08/12/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
19/12/20251,290.7515/12/20251,230.1018/12/2025
12/12/20251,284.0012/12/20251,202.1508/12/2025
05/12/20251,280.0001/12/20251,227.1005/12/2025
28/11/20251,311.0025/11/20251,269.0028/11/2025
21/11/20251,344.9517/11/20251,292.1019/11/2025
14/11/20251,335.0510/11/20251,301.0514/11/2025
07/11/20251,349.2503/11/20251,300.0007/11/2025
31/10/20251,398.5027/10/20251,340.6028/10/2025
24/10/20251,435.3023/10/20251,356.7520/10/2025
17/10/20251,403.6513/10/20251,343.1017/10/2025
Showing Page : 1 of 6