• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Ambika Cotton Mills Ltd.
Apr 01 BSE 1235.50 (+ 106.90 9.47%)
Volume512
Prev. Close 1128.60
Open Price 1131.10
Today's Low / High
1131.10 1239.30
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 1100.60
1700.00
Apr 01 NSE 1243.20(+ 113.70 10.07%)
Volume14149
Prev. Close 1129.50
Open Price 1131.00
Today's Low / High
1131.00 1295.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
1101.00 1700.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,700.00 05/06/2025 1,100.60 21/01/2026
NSE 1,700.00 05/06/2025 1,101.00 21/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
01/04/20261,239.3001/04/20261,123.0030/03/2026
27/03/20261,265.2025/03/20261,171.9527/03/2026
20/03/20261,321.0016/03/20261,242.9519/03/2026
13/03/20261,375.0010/03/20261,317.9513/03/2026
06/03/20261,408.0005/03/20261,343.1004/03/2026
27/02/20261,428.0023/02/20261,348.9527/02/2026
20/02/20261,480.0020/02/20261,325.0518/02/2026
13/02/20261,422.0513/02/20261,311.0010/02/2026
06/02/20261,366.5003/02/20261,229.4502/02/2026
30/01/20261,299.0030/01/20261,207.7027/01/2026
Showing Page : 1 of 6