BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 18, 2026 - 3:43PM

ABB India 5841 [ 0.09% ]
ACC 1639 [ -0.02% ]
Ambuja Cements 523 [ 0.19% ]
Asian Paints 2434.4 [ -0.12% ]
Axis Bank 1376.3 [ 1.41% ]
Bajaj Auto 10004 [ 1.81% ]
Bank of Baroda 304.7 [ 0.48% ]
Bharti Airtel 2021.5 [ 0.06% ]
Bharat Heavy 260.95 [ -0.70% ]
Bharat Petroleum 380.9 [ 1.59% ]
Britannia Industries 6180 [ 0.56% ]
Cipla 1350 [ 0.45% ]
Coal India 418.2 [ -0.79% ]
Colgate Palm 2205 [ 2.51% ]
Dabur India 510.5 [ -1.22% ]
DLF 642.5 [ 0.54% ]
Dr. Reddy's Lab. 1282.9 [ -0.15% ]
GAIL (India) 167.02 [ 0.77% ]
Grasim Industries 2932 [ 1.09% ]
HCL Technologies 1464.9 [ -1.19% ]
HDFC Bank 923.75 [ -0.21% ]
Hero MotoCorp 5594.5 [ 0.31% ]
Hindustan Unilever 2326 [ 0.59% ]
Hindalco Industries 898.75 [ 0.97% ]
ICICI Bank 1406 [ -0.11% ]
Indian Hotels Co. 692.9 [ 0.75% ]
IndusInd Bank 943.95 [ 0.02% ]
Infosys 1372 [ -1.38% ]
ITC 332.6 [ 2.20% ]
Jindal Steel 1218.7 [ 0.64% ]
Kotak Mahindra Bank 425.7 [ 0.29% ]
L&T 4310 [ 0.71% ]
Lupin 2230.8 [ -0.74% ]
Mahi. & Mahi 3544 [ 1.57% ]
Maruti Suzuki India 15165 [ -0.09% ]
MTNL 31.09 [ -0.51% ]
Nestle India 1301.9 [ 1.29% ]
NIIT 76 [ -1.62% ]
NMDC 80.1 [ 1.35% ]
NTPC 368 [ -0.11% ]
ONGC 264.8 [ -2.59% ]
Punj. NationlBak 128.11 [ 2.64% ]
Power Grid Corpn. 300.15 [ -0.20% ]
Reliance Industries 1441 [ 1.26% ]
SBI 1220 [ 0.54% ]
Vedanta 677 [ 1.32% ]
Shipping Corpn. 267.85 [ -1.93% ]
Sun Pharmaceutical 1725.5 [ 0.49% ]
Tata Chemicals 689.8 [ -0.70% ]
Tata Consumer Produc 1167 [ 1.61% ]
Tata Motors Passenge 383.5 [ 0.17% ]
Tata Steel 208.9 [ 2.87% ]
Tata Power Co. 379.4 [ 0.26% ]
Tata Consult. Serv. 2694.5 [ -0.84% ]
Tech Mahindra 1500 [ -1.56% ]
UltraTech Cement 13068 [ 0.65% ]
United Spirits 1424 [ 0.00% ]
Wipro 212.15 [ -1.64% ]
Zee Entertainment En 94.4 [ -0.48% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Amber Enterprises India Ltd.

GO

Feb 18, 03:43 BSE 7892.45 (+ 75.75 0.97%)

Volume11044

Prev. Close 7816.70

Open Price 7889.35

Today's Low / High

7762.20 7917.95

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 7896.80 (11)

52 Wk Low / High 5238.45

8625.00

Feb 18, 03:29 NSE 7883.50(+ 65.50 0.84%)

Volume245761

Prev. Close 7818.00

Open Price 7865.00

Today's Low / High

7764.00 7920.00

B. Price (Qty.)7872.50 (16)

O. Price (Qty.) 7883.50 (4)

52 Wk Low / High

5235.00 8626.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	8,625.00	29/10/2025	5,238.45	18/02/2025
NSE	8,626.00	29/10/2025	5,235.00	18/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/02/2026	7,904.00	17/02/2026	7,682.85	16/02/2026
13/02/2026	7,861.90	12/02/2026	6,663.30	09/02/2026
06/02/2026	6,671.45	06/02/2026	5,621.00	01/02/2026
30/01/2026	5,858.95	30/01/2026	5,404.00	27/01/2026
23/01/2026	6,220.00	19/01/2026	5,550.00	23/01/2026
16/01/2026	6,307.90	12/01/2026	6,047.35	13/01/2026
09/01/2026	6,822.95	05/01/2026	6,315.00	09/01/2026
02/01/2026	6,681.70	29/12/2025	6,243.65	30/12/2025
31/12/2025	6,681.70	29/12/2025	6,243.65	30/12/2025
26/12/2025	6,770.00	24/12/2025	6,624.65	26/12/2025
Showing Page : 1 of 6 Prev Next