BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Amber Enterprises India Ltd.
Oct 17
BSE
8245.15
(+ 8.45 0.10%)
Volume5643
Oct 17
NSE
8249.50(+ 10.50 0.13%)
Volume250759
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
8,498.00
|
25/09/2025
|
5,238.45
|
18/02/2025
|
|
NSE
|
8,497.00
|
25/09/2025
|
5,235.00
|
18/02/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 17/10/2025 | 8,406.00 | 17/10/2025 | 8,136.80 | 15/10/2025 |
| 10/10/2025 | 8,467.00 | 08/10/2025 | 7,992.80 | 09/10/2025 |
| 03/10/2025 | 8,298.00 | 29/09/2025 | 7,964.80 | 29/09/2025 |
| 26/09/2025 | 8,498.00 | 25/09/2025 | 8,084.90 | 26/09/2025 |
| 19/09/2025 | 8,389.45 | 17/09/2025 | 7,900.00 | 15/09/2025 |
| 12/09/2025 | 7,992.00 | 12/09/2025 | 7,379.10 | 09/09/2025 |
| 05/09/2025 | 7,905.50 | 04/09/2025 | 7,275.35 | 01/09/2025 |
| 29/08/2025 | 7,421.65 | 26/08/2025 | 7,176.65 | 28/08/2025 |
| 22/08/2025 | 7,495.00 | 18/08/2025 | 7,160.05 | 18/08/2025 |
| 14/08/2025 | 7,301.00 | 11/08/2025 | 6,801.00 | 11/08/2025 |
|
|