BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Amber Enterprises India Ltd.
Sep 11
BSE
7237.20
( -39.65 -0.54%)
Volume3867
Sep 11
NSE
7245.00( -35.00 -0.48%)
Volume111991
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
8,970.00
|
07/05/2026
|
5,404.00
|
27/01/2026
|
|
NSE
|
8,974.00
|
07/05/2026
|
5,400.50
|
27/01/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 11/09/2026 | 7,474.00 | 07/09/2026 | 7,125.40 | 11/09/2026 |
| 04/09/2026 | 7,681.00 | 31/08/2026 | 7,282.15 | 02/09/2026 |
| 28/08/2026 | 7,794.60 | 28/08/2026 | 7,280.00 | 24/08/2026 |
| 21/08/2026 | 7,408.00 | 18/08/2026 | 7,207.00 | 19/08/2026 |
| 14/08/2026 | 7,519.65 | 10/08/2026 | 6,954.00 | 12/08/2026 |
| 07/08/2026 | 7,555.25 | 06/08/2026 | 7,285.00 | 04/08/2026 |
| 31/07/2026 | 7,535.20 | 30/07/2026 | 7,194.70 | 28/07/2026 |
| 24/07/2026 | 7,875.50 | 20/07/2026 | 7,218.00 | 24/07/2026 |
| 17/07/2026 | 8,095.00 | 16/07/2026 | 7,627.30 | 14/07/2026 |
| 10/07/2026 | 7,831.00 | 10/07/2026 | 7,383.00 | 08/07/2026 |
|
|