BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 03, 2026 - 1:14PM

ABB India 6608 [ 0.12% ]
ACC 1184.6 [ 2.87% ]
Ambuja Cements 370 [ 2.72% ]
Asian Paints 2411.2 [ 2.85% ]
Axis Bank 1233.5 [ 2.03% ]
Bajaj Auto 10421 [ 0.79% ]
Bank of Baroda 245.87 [ 0.29% ]
Bharti Airtel 2054.9 [ 3.27% ]
Bharat Heavy 400.85 [ 1.49% ]
Bharat Petroleum 294.25 [ 0.41% ]
Britannia Industries 4736.3 [ 2.19% ]
Cipla 1387.8 [ 0.06% ]
Coal India 406 [ -0.49% ]
Colgate Palm 1611.8 [ 2.34% ]
Dabur India 379.65 [ 1.54% ]
DLF 709.3 [ 1.18% ]
Dr. Reddy's Lab. 1357 [ 1.12% ]
GAIL (India) 181.35 [ 2.46% ]
Grasim Industries 3078.9 [ 0.71% ]
HCL Technologies 1429.9 [ -0.29% ]
HDFC Bank 720.85 [ 2.98% ]
Hero MotoCorp 5284.5 [ 1.76% ]
Hindustan Unilever 1942.4 [ 2.32% ]
Hindalco Industries 904.75 [ -0.73% ]
ICICI Bank 1421 [ 2.42% ]
Indian Hotels Co. 827.35 [ 0.59% ]
IndusInd Bank 846.2 [ 0.92% ]
Infosys 1135 [ -2.24% ]
ITC 267.95 [ 0.58% ]
Jindal Steel 1107.6 [ 0.51% ]
Kotak Mahindra Bank 457.5 [ -0.19% ]
L&T 3915 [ -0.63% ]
Lupin 2005.2 [ 0.44% ]
Mahi. & Mahi 2892.2 [ 0.82% ]
Maruti Suzuki India 11781 [ 0.93% ]
MTNL 24.47 [ 8.27% ]
Nestle India 1223.4 [ 2.38% ]
NIIT 69.58 [ 0.39% ]
NMDC 68.19 [ -0.34% ]
NTPC 318.75 [ -1.32% ]
ONGC 231.08 [ -1.60% ]
Punj. NationlBak 122.66 [ -0.33% ]
Power Grid Corpn. 263.75 [ -1.48% ]
Reliance Industries 1291.2 [ -0.68% ]
SBI 996.9 [ 1.00% ]
Vedanta 245.02 [ -0.40% ]
Shipping Corpn. 261.49 [ 0.84% ]
Sun Pharmaceutical 1776.4 [ 0.36% ]
Tata Chemicals 613.85 [ 0.63% ]
Tata Consumer 1057.4 [ 2.77% ]
Tata Motors Passenge 276.5 [ 1.51% ]
Tata Steel 176.08 [ -0.73% ]
Tata Power Co. 355.05 [ -0.24% ]
Tata Consult. Serv. 2487.4 [ -0.57% ]
Tech Mahindra 1773.2 [ -0.77% ]
UltraTech Cement 11617 [ 2.02% ]
United Spirits 1356.9 [ 0.79% ]
Wipro 197.27 [ 0.44% ]
Zee Entertainment 61.55 [ -0.05% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Amber Enterprises India Ltd.

GO

Nov 03, 01:14 BSE 6249.95 (+ 16.95 0.27%)

Volume4451

Prev. Close 6233.00

Open Price 6233.00

Today's Low / High

6220.00 6325.00

B. Price (Qty.)6241.25 (2)

O. Price (Qty.) 6249.95 (31)

52 Wk Low / High 5404.00

8970.00

Nov 03, 12:54 NSE 6265.50(+ 42.50 0.68%)

Volume64634

Prev. Close 6223.00

Open Price 6240.00

Today's Low / High

6210.50 6325.00

B. Price (Qty.)6263.00 (3)

O. Price (Qty.) 6266.00 (3)

52 Wk Low / High

5400.50 8974.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	8,970.00	07/05/2026	5,404.00	27/01/2026
NSE	8,974.00	07/05/2026	5,400.50	27/01/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/11/2026	6,265.00	02/11/2026	5,871.55	02/11/2026
30/10/2026	6,305.00	29/10/2026	5,860.00	30/10/2026
23/10/2026	6,717.55	19/10/2026	5,914.00	23/10/2026
16/10/2026	6,743.45	16/10/2026	6,464.00	12/10/2026
09/10/2026	6,900.00	07/10/2026	6,379.05	09/10/2026
01/10/2026	7,035.50	28/09/2026	6,432.55	01/10/2026
25/09/2026	7,210.00	21/09/2026	6,878.75	25/09/2026
18/09/2026	7,304.70	15/09/2026	6,831.55	16/09/2026
11/09/2026	7,474.00	07/09/2026	7,125.40	11/09/2026
04/09/2026	7,681.00	31/08/2026	7,282.15	02/09/2026
Showing Page : 1 of 6 Prev Next