BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 01, 2025 - 10:34AM

ABB India 5180.5 [ 0.11% ]
ACC 1857.3 [ 0.36% ]
Ambuja Cements 547.35 [ -0.52% ]
Asian Paints Ltd. 2860.2 [ -0.49% ]
Axis Bank Ltd. 1279.5 [ -0.02% ]
Bajaj Auto 9160 [ 0.95% ]
Bank of Baroda 296.9 [ 2.45% ]
Bharti Airtel 2118.5 [ 0.80% ]
Bharat Heavy Ele 292.6 [ 0.60% ]
Bharat Petroleum 359.45 [ 0.10% ]
Britannia Ind. 5829 [ -0.29% ]
Cipla 1525.1 [ -0.40% ]
Coal India 376.8 [ 0.17% ]
Colgate Palm 2153.4 [ -0.70% ]
Dabur India 515.35 [ -0.40% ]
DLF Ltd. 725.1 [ 0.21% ]
Dr. Reddy's Labs 1252.4 [ -0.51% ]
GAIL (India) 175.15 [ -0.53% ]
Grasim Inds. 2739.2 [ -0.01% ]
HCL Technologies 1636.6 [ 0.76% ]
HDFC Bank 1007.6 [ 0.00% ]
Hero MotoCorp 6310 [ 2.19% ]
Hindustan Unilever L 2480.6 [ 0.57% ]
Hindalco Indus. 812.4 [ 0.49% ]
ICICI Bank 1397.4 [ 0.62% ]
Indian Hotels Co 746.4 [ 0.28% ]
IndusInd Bank 856.7 [ -0.22% ]
Infosys L 1561.5 [ 0.09% ]
ITC Ltd. 401.45 [ -0.69% ]
Jindal Steel 1047.3 [ 0.28% ]
Kotak Mahindra Bank 2156.3 [ 1.50% ]
L&T 4091 [ 0.53% ]
Lupin Ltd. 2077.9 [ -0.21% ]
Mahi. & Mahi 3777 [ 0.52% ]
Maruti Suzuki India 15979 [ 0.50% ]
MTNL 38.41 [ 0.23% ]
Nestle India 1255.5 [ -0.44% ]
NIIT Ltd. 96.76 [ 0.61% ]
NMDC Ltd. 74.13 [ 0.28% ]
NTPC 326.7 [ 0.08% ]
ONGC 244.88 [ 0.67% ]
Punj. NationlBak 125.76 [ 1.01% ]
Power Grid Corpo 270.3 [ 0.13% ]
Reliance Inds. 1572.4 [ 0.31% ]
SBI 985.3 [ 0.64% ]
Vedanta 535.7 [ 1.84% ]
Shipping Corpn. 231.31 [ -0.21% ]
Sun Pharma. 1823.5 [ -0.44% ]
Tata Chemicals 797.3 [ -0.39% ]
Tata Consumer Produc 1161.6 [ -0.92% ]
Tata Motors Passenge 362.5 [ 1.60% ]
Tata Steel 168.85 [ 0.53% ]
Tata Power Co. 388.4 [ -0.44% ]
Tata Consultancy 3139.6 [ 0.07% ]
Tech Mahindra 1520 [ 0.18% ]
UltraTech Cement 11605 [ 0.04% ]
United Spirits 1442.1 [ -0.65% ]
Wipro 250.27 [ 0.30% ]
Zee Entertainment En 100.54 [ -0.92% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Ambassador Intra Holdings Ltd.

GO

Nov 28 BSE 32.79 ( -1.69 -4.90%)

Volume4850

Prev. Close 34.48

Open Price 32.76

Today's Low / High

32.76 36.20

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 32.76

51.92

Ambassador Intra Holdings Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	51.92	14/07/2025	32.76	28/11/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
28/11/2025	36.20	28/11/2025	32.76	28/11/2025
21/11/2025	46.50	17/11/2025	36.29	20/11/2025
24/10/2025	44.53	20/10/2025	44.53	20/10/2025
17/10/2025	46.87	13/10/2025	46.87	13/10/2025
19/09/2025	49.33	15/09/2025	49.33	15/09/2025
18/07/2025	51.92	14/07/2025	51.92	14/07/2025
06/06/2025	49.99	02/06/2025	49.99	02/06/2025
30/05/2025	47.99	26/05/2025	43.61	26/05/2025
16/05/2025	46.90	12/05/2025	42.75	12/05/2025
09/05/2025	45.00	05/05/2025	45.00	05/05/2025
Showing Page : 1 of 2 Prev Next