BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 17, 2025 - 9:47AM

ABB India 5257 [ 0.29% ]
ACC 1769.5 [ -0.11% ]
Ambuja Cements 548.15 [ -0.10% ]
Asian Paints Ltd. 2803.4 [ 0.45% ]
Axis Bank Ltd. 1231.8 [ 1.00% ]
Bajaj Auto 8998 [ -0.11% ]
Bank of Baroda 284.4 [ 0.55% ]
Bharti Airtel 2108.2 [ 0.29% ]
Bharat Heavy Ele 280.15 [ 0.29% ]
Bharat Petroleum 371.1 [ 0.80% ]
Britannia Ind. 6088 [ 0.36% ]
Cipla 1497 [ -0.17% ]
Coal India 383.05 [ 0.38% ]
Colgate Palm 2131.9 [ -1.32% ]
Dabur India 498.5 [ 0.26% ]
DLF Ltd. 688.5 [ -0.50% ]
Dr. Reddy's Labs 1273.6 [ -0.26% ]
GAIL (India) 170.07 [ 1.04% ]
Grasim Inds. 2791.2 [ -0.28% ]
HCL Technologies 1658.5 [ 0.41% ]
HDFC Bank 990.9 [ -0.34% ]
Hero MotoCorp 5937.5 [ -0.15% ]
Hindustan Unilever 2282 [ 0.04% ]
Hindalco Indus. 846.95 [ 1.17% ]
ICICI Bank 1354 [ -0.88% ]
Indian Hotels Co 728.3 [ 0.42% ]
IndusInd Bank 839.65 [ -0.64% ]
Infosys L 1601.8 [ 0.56% ]
ITC Ltd. 402.55 [ 0.21% ]
Jindal Steel 1007.7 [ -0.35% ]
Kotak Mahindra Bank 2180.1 [ -0.11% ]
L&T 4071.9 [ 0.20% ]
Lupin Ltd. 2118.9 [ 1.35% ]
Mahi. & Mahi 3632.8 [ 0.33% ]
Maruti Suzuki India 16462 [ 0.66% ]
MTNL 36.45 [ -0.65% ]
Nestle India 1236.5 [ -0.33% ]
NIIT Ltd. 89 [ 0.88% ]
NMDC Ltd. 77.32 [ 0.22% ]
NTPC 321.95 [ 0.30% ]
ONGC 232.57 [ 0.16% ]
Punj. NationlBak 118.1 [ 0.91% ]
Power Grid Corpo 260.95 [ 0.23% ]
Reliance Inds. 1548.6 [ 0.41% ]
SBI 975.5 [ 1.49% ]
Vedanta 572.05 [ 0.45% ]
Shipping Corpn. 214.5 [ -0.92% ]
Sun Pharma. 1778.8 [ -0.14% ]
Tata Chemicals 758.65 [ 0.36% ]
Tata Consumer Produc 1176.6 [ 0.57% ]
Tata Motors Passenge 349.8 [ 1.26% ]
Tata Steel 170.78 [ 0.56% ]
Tata Power Co. 381.55 [ 0.45% ]
Tata Consultancy 3232.9 [ 0.87% ]
Tech Mahindra 1583.9 [ 0.36% ]
UltraTech Cement 11537 [ 0.08% ]
United Spirits 1447.3 [ -0.28% ]
Wipro 260.84 [ 0.62% ]
Zee Entertainment En 93.92 [ 1.28% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Ambalal Sarabhai Enterprises Ltd.

GO

Dec 17, 09:47 BSE 28.71 ( -0.45 -1.54%)

Volume5444

Prev. Close 29.16

Open Price 29.78

Today's Low / High

28.30 29.78

B. Price (Qty.)28.77 (10)

O. Price (Qty.) 29.10 (1)

52 Wk Low / High 25.97

64.99

Ambalal Sarabhai Enterprises Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	64.99	17/12/2024	25.97	08/12/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/12/2025	29.90	15/12/2025	28.76	16/12/2025
12/12/2025	30.00	12/12/2025	25.97	08/12/2025
05/12/2025	28.95	01/12/2025	27.02	05/12/2025
28/11/2025	31.20	24/11/2025	28.26	28/11/2025
21/11/2025	31.49	17/11/2025	29.10	21/11/2025
14/11/2025	32.99	10/11/2025	30.20	11/11/2025
07/11/2025	33.40	03/11/2025	31.35	07/11/2025
31/10/2025	33.40	27/10/2025	31.60	30/10/2025
24/10/2025	33.74	23/10/2025	31.65	20/10/2025
17/10/2025	34.95	13/10/2025	31.83	17/10/2025
Showing Page : 1 of 6 Prev Next