BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Ambalal Sarabhai Enterprises Ltd.
Oct 31
BSE
32.55
(+ 0.36 1.12%)
Volume30136
Ambalal Sarabhai Enterprises Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
68.00
|
11/12/2024
|
30.00
|
07/08/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 31/10/2025 | 33.40 | 27/10/2025 | 31.60 | 30/10/2025 |
| 24/10/2025 | 33.74 | 23/10/2025 | 31.65 | 20/10/2025 |
| 17/10/2025 | 34.95 | 13/10/2025 | 31.83 | 17/10/2025 |
| 10/10/2025 | 38.50 | 07/10/2025 | 33.05 | 09/10/2025 |
| 03/10/2025 | 34.80 | 03/10/2025 | 31.50 | 01/10/2025 |
| 26/09/2025 | 35.00 | 25/09/2025 | 30.06 | 23/09/2025 |
| 19/09/2025 | 32.50 | 16/09/2025 | 30.55 | 19/09/2025 |
| 12/09/2025 | 33.25 | 08/09/2025 | 31.10 | 12/09/2025 |
| 05/09/2025 | 34.50 | 04/09/2025 | 30.65 | 01/09/2025 |
| 29/08/2025 | 34.90 | 25/08/2025 | 30.75 | 29/08/2025 |
|
|