BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Ambalal Sarabhai Enterprises Ltd.
Aug 06, 04:01
BSE
43.50
(+ 0.40 0.93%)
Volume81127
Aug 06, 03:31
NSE
43.70(+ 0.80 1.86%)
Volume334557
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
45.50
|
05/08/2026
|
23.12
|
28/01/2026
|
|
NSE
|
45.09
|
05/08/2026
|
30.15
|
23/07/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 05/08/2026 | 45.50 | 05/08/2026 | 33.01 | 03/08/2026 |
| 31/07/2026 | 36.48 | 31/07/2026 | 30.70 | 29/07/2026 |
| 24/07/2026 | 33.02 | 24/07/2026 | 30.41 | 23/07/2026 |
| 17/07/2026 | 33.89 | 17/07/2026 | 30.16 | 17/07/2026 |
| 10/07/2026 | 33.30 | 06/07/2026 | 30.00 | 10/07/2026 |
| 03/07/2026 | 33.70 | 03/07/2026 | 31.00 | 29/06/2026 |
| 25/06/2026 | 32.84 | 24/06/2026 | 31.20 | 24/06/2026 |
| 19/06/2026 | 34.49 | 15/06/2026 | 31.61 | 19/06/2026 |
| 12/06/2026 | 35.59 | 08/06/2026 | 31.00 | 11/06/2026 |
| 05/06/2026 | 38.85 | 02/06/2026 | 34.00 | 05/06/2026 |
|
|