BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Ambalal Sarabhai Enterprises Ltd.
Nov 06
BSE
35.25
( -0.75 -2.08%)
Volume7353
Nov 06
NSE
35.27( -1.63 -4.42%)
Volume36883
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
49.98
|
20/08/2026
|
23.12
|
28/01/2026
|
|
NSE
|
49.98
|
10/08/2026
|
30.15
|
23/07/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 05/11/2026 | 37.25 | 05/11/2026 | 34.16 | 04/11/2026 |
| 30/10/2026 | 36.30 | 26/10/2026 | 34.00 | 26/10/2026 |
| 23/10/2026 | 39.50 | 19/10/2026 | 34.47 | 23/10/2026 |
| 16/10/2026 | 42.20 | 12/10/2026 | 36.85 | 16/10/2026 |
| 09/10/2026 | 42.05 | 08/10/2026 | 36.60 | 05/10/2026 |
| 01/10/2026 | 41.20 | 30/09/2026 | 37.60 | 01/10/2026 |
| 25/09/2026 | 42.24 | 24/09/2026 | 38.55 | 21/09/2026 |
| 18/09/2026 | 41.49 | 15/09/2026 | 38.50 | 16/09/2026 |
| 11/09/2026 | 44.90 | 07/09/2026 | 40.11 | 11/09/2026 |
| 04/09/2026 | 46.39 | 01/09/2026 | 42.25 | 02/09/2026 |
|
|