BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 05, 2026 - 9:51AM

ABB India 7289.5 [ 0.73% ]
ACC 1385.8 [ -0.89% ]
Ambuja Cements 437.55 [ -1.74% ]
Asian Paints 2445.9 [ -0.09% ]
Axis Bank 1268 [ -0.56% ]
Bajaj Auto 10138 [ 0.06% ]
Bank of Baroda 263.95 [ -0.43% ]
Bharti Airtel 1837.8 [ 0.59% ]
Bharat Heavy 386.25 [ 2.44% ]
Bharat Petroleum 297.95 [ -1.24% ]
Britannia Industries 5737.5 [ -0.95% ]
Cipla 1326.7 [ -0.62% ]
Coal India 475.25 [ -0.98% ]
Colgate Palm 2172.1 [ -0.04% ]
Dabur India 452 [ 1.42% ]
DLF 603.85 [ -0.55% ]
Dr. Reddy's Lab. 1285.7 [ -0.12% ]
GAIL (India) 164.77 [ 0.18% ]
Grasim Industries 2845.4 [ -0.37% ]
HCL Technologies 1194.8 [ -0.47% ]
HDFC Bank 771.5 [ -1.01% ]
Hero MotoCorp 5060 [ -0.13% ]
Hindustan Unilever 2306.3 [ -0.13% ]
Hindalco Industries 1032.8 [ -0.95% ]
ICICI Bank 1257 [ -1.09% ]
Indian Hotels Co. 641.6 [ -0.33% ]
IndusInd Bank 912.35 [ -0.17% ]
Infosys 1171.6 [ 0.27% ]
ITC 310.85 [ -0.08% ]
Jindal Steel 1271.3 [ 0.78% ]
Kotak Mahindra Bank 369.45 [ -0.59% ]
L&T 4054.3 [ -1.13% ]
Lupin 2340.9 [ -0.34% ]
Mahi. & Mahi 3090.7 [ -0.51% ]
Maruti Suzuki India 13489 [ -0.67% ]
MTNL 31.69 [ 1.64% ]
Nestle India 1457.7 [ 0.04% ]
NIIT 72.67 [ 3.46% ]
NMDC 88.59 [ -0.56% ]
NTPC 399.35 [ -0.17% ]
ONGC 291.35 [ -0.53% ]
Punj. NationlBak 108.58 [ -0.09% ]
Power Grid Corpn. 319.1 [ 0.02% ]
Reliance Industries 1468.4 [ 0.36% ]
SBI 1066.4 [ -0.19% ]
Vedanta 295.2 [ 0.19% ]
Shipping Corpn. 327.7 [ 2.87% ]
Sun Pharmaceutical 1806.2 [ -0.95% ]
Tata Chemicals 780.4 [ -3.15% ]
Tata Consumer 1155.6 [ -0.41% ]
Tata Motors Passenge 342.4 [ -0.19% ]
Tata Steel 210.25 [ -0.94% ]
Tata Power Co. 441.45 [ 0.01% ]
Tata Consult. Serv. 2433.7 [ 0.10% ]
Tech Mahindra 1462.5 [ -0.62% ]
UltraTech Cement 11791 [ 0.28% ]
United Spirits 1322 [ 0.02% ]
Wipro 200.65 [ -0.05% ]
Zee Entertainment 92.42 [ 1.76% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Ambalal Sarabhai Enterprises Ltd.

GO

May 05, 09:51 BSE 32.25 ( -0.16 -0.49%)

Volume1808

Prev. Close 32.41

Open Price 32.31

Today's Low / High

32.25 32.43

B. Price (Qty.)32.41 (200)

O. Price (Qty.) 32.99 (308)

52 Wk Low / High 23.12

40.44

May 05, 09:39 NSE 32.53(+ 0.11 0.34%)

Volume5249

Prev. Close 32.42

Open Price 32.31

Today's Low / High

32.04 32.90

B. Price (Qty.)32.55 (1)

O. Price (Qty.) 32.75 (20)

52 Wk Low / High

30.65 36.45

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	40.44	19/05/2025	23.12	28/01/2026
NSE	36.45	20/04/2026	30.65	21/04/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
04/05/2026	34.30	04/05/2026	31.04	04/05/2026
30/04/2026	36.00	27/04/2026	31.51	30/04/2026
24/04/2026	35.50	24/04/2026	30.50	23/04/2026
17/04/2026	32.75	17/04/2026	28.09	15/04/2026
10/04/2026	29.70	09/04/2026	25.50	06/04/2026
02/04/2026	26.80	01/04/2026	24.05	02/04/2026
27/03/2026	29.00	23/03/2026	25.00	27/03/2026
20/03/2026	29.25	19/03/2026	25.12	16/03/2026
13/03/2026	28.00	13/03/2026	23.90	09/03/2026
06/03/2026	26.00	02/03/2026	24.00	04/03/2026
Showing Page : 1 of 6 Prev Next