BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
May 09
BSE
411.90
( -7.15 -1.71%)
Volume2595
Alufluoride Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
581.40
|
24/05/2024
|
341.30
|
24/10/2024
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 09/05/2025 | 447.00 | 08/05/2025 | 400.20 | 07/05/2025 |
| 02/05/2025 | 450.00 | 29/04/2025 | 395.00 | 30/04/2025 |
| 25/04/2025 | 465.00 | 22/04/2025 | 431.20 | 25/04/2025 |
| 17/04/2025 | 473.55 | 15/04/2025 | 430.00 | 15/04/2025 |
| 11/04/2025 | 487.00 | 08/04/2025 | 412.50 | 07/04/2025 |
| 04/04/2025 | 490.00 | 03/04/2025 | 461.20 | 04/04/2025 |
| 28/03/2025 | 494.00 | 26/03/2025 | 449.70 | 24/03/2025 |
| 21/03/2025 | 458.00 | 21/03/2025 | 399.00 | 17/03/2025 |
| 13/03/2025 | 453.35 | 10/03/2025 | 399.00 | 12/03/2025 |
| 07/03/2025 | 445.50 | 07/03/2025 | 381.30 | 04/03/2025 |
|
|