• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Alps Industries Ltd.
Oct 15 BSE 1.78 (+ 0.00 0.00%)
Volume4884
Prev. Close 1.78
Open Price 1.82
Today's Low / High
1.70 1.82
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 1.66
4.48
Oct 15 NSE 1.72(+ 0.04 2.38%)
Volume17771
Prev. Close 1.68
Open Price 1.70
Today's Low / High
1.70 1.76
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
1.60 4.43
52 Week High/Low
Exchange High High Date Low Low Date
BSE 4.48 06/11/2024 1.66 18/08/2025
NSE 4.43 06/11/2024 1.60 07/10/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/10/20251.8215/10/20251.7015/10/2025
10/10/20251.9007/10/20251.7109/10/2025
03/10/20251.9501/10/20251.7929/09/2025
26/09/20251.9023/09/20251.7122/09/2025
19/09/20251.9716/09/20251.7119/09/2025
12/09/20251.8908/09/20251.7609/09/2025
05/09/20251.9403/09/20251.7805/09/2025
29/08/20251.9425/08/20251.7625/08/2025
22/08/20251.8920/08/20251.6618/08/2025
14/08/20251.8712/08/20251.6813/08/2025
Showing Page : 1 of 6