• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Alps Industries Ltd.
Dec 05 BSE 2.00 (+ 0.03 1.52%)
Volume5921
Prev. Close 1.97
Open Price 1.91
Today's Low / High
1.91 2.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 1.66
3.66
Dec 05 NSE 1.98(+ 0.07 3.66%)
Volume110622
Prev. Close 1.91
Open Price 1.87
Today's Low / High
1.87 2.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
1.60 3.42
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3.66 09/12/2024 1.66 18/08/2025
NSE 3.42 09/12/2024 1.60 07/10/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
05/12/20252.0004/12/20251.8301/12/2025
28/11/20251.9926/11/20251.7927/11/2025
21/11/20252.0417/11/20251.7620/11/2025
14/11/20252.1211/11/20251.8812/11/2025
07/11/20252.1003/11/20251.9307/11/2025
31/10/20252.1430/10/20251.9827/10/2025
24/10/20252.0324/10/20251.7520/10/2025
17/10/20251.8817/10/20251.7015/10/2025
10/10/20251.9007/10/20251.7109/10/2025
03/10/20251.9501/10/20251.7929/09/2025
Showing Page : 1 of 6