BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Alphalogic Industries Ltd.
May 12
BSE
172.00
(+ 0.00 0.00%)
Volume600
Alphalogic Industries Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
187.00
|
06/02/2026
|
91.10
|
05/12/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 15/05/2026 | 172.00 | 12/05/2026 | 172.00 | 12/05/2026 |
| 08/05/2026 | 171.55 | 04/05/2026 | 162.60 | 07/05/2026 |
| 30/04/2026 | 163.40 | 30/04/2026 | 163.40 | 30/04/2026 |
| 24/04/2026 | 175.25 | 20/04/2026 | 172.00 | 24/04/2026 |
| 17/04/2026 | 185.60 | 15/04/2026 | 178.40 | 15/04/2026 |
| 10/04/2026 | 185.60 | 06/04/2026 | 185.60 | 06/04/2026 |
| 02/04/2026 | 186.00 | 30/03/2026 | 179.00 | 30/03/2026 |
| 27/03/2026 | 182.40 | 27/03/2026 | 169.50 | 24/03/2026 |
| 20/03/2026 | 176.15 | 20/03/2026 | 152.25 | 16/03/2026 |
| 13/03/2026 | 145.00 | 13/03/2026 | 145.00 | 13/03/2026 |
|
|