BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Alphalogic Industries Ltd.
Sep 12
BSE
130.20
( -5.25 -3.88%)
Volume1200
Alphalogic Industries Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
289.95
|
06/12/2024
|
105.55
|
17/07/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 12/09/2025 | 142.20 | 12/09/2025 | 130.20 | 12/09/2025 |
| 05/09/2025 | 165.00 | 01/09/2025 | 120.00 | 03/09/2025 |
| 29/08/2025 | 165.00 | 28/08/2025 | 136.50 | 25/08/2025 |
| 22/08/2025 | 155.80 | 21/08/2025 | 111.70 | 19/08/2025 |
| 14/08/2025 | 132.60 | 13/08/2025 | 111.75 | 13/08/2025 |
| 08/08/2025 | 118.00 | 04/08/2025 | 106.05 | 08/08/2025 |
| 01/08/2025 | 123.90 | 28/07/2025 | 112.50 | 29/07/2025 |
| 25/07/2025 | 128.20 | 25/07/2025 | 109.05 | 21/07/2025 |
| 18/07/2025 | 119.20 | 15/07/2025 | 105.55 | 17/07/2025 |
| 11/07/2025 | 122.10 | 07/07/2025 | 109.85 | 11/07/2025 |
|
|