BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Alphalogic Industries Ltd.
Oct 30
BSE
115.80
(+ 0.80 0.70%)
Volume3000
Alphalogic Industries Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
289.95
|
06/12/2024
|
105.55
|
17/07/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 31/10/2025 | 125.75 | 28/10/2025 | 114.50 | 30/10/2025 |
| 24/10/2025 | 114.10 | 24/10/2025 | 108.70 | 20/10/2025 |
| 17/10/2025 | 122.50 | 14/10/2025 | 106.10 | 16/10/2025 |
| 10/10/2025 | 133.05 | 09/10/2025 | 119.00 | 10/10/2025 |
| 03/10/2025 | 118.50 | 29/09/2025 | 112.70 | 01/10/2025 |
| 19/09/2025 | 129.85 | 18/09/2025 | 118.50 | 18/09/2025 |
| 12/09/2025 | 142.20 | 12/09/2025 | 130.20 | 12/09/2025 |
| 05/09/2025 | 165.00 | 01/09/2025 | 120.00 | 03/09/2025 |
| 29/08/2025 | 165.00 | 28/08/2025 | 136.50 | 25/08/2025 |
| 22/08/2025 | 155.80 | 21/08/2025 | 111.70 | 19/08/2025 |
|
|