BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 02, 2026

ABB India 6861 [ -1.10% ]
ACC 1350.7 [ 1.39% ]
Ambuja Cements 428.95 [ 2.41% ]
Asian Paints 2744.5 [ 1.03% ]
Axis Bank 1362.6 [ -0.45% ]
Bajaj Auto 9857 [ 0.15% ]
Bank of Baroda 260.25 [ -4.20% ]
Bharti Airtel 1875 [ 0.21% ]
Bharat Heavy 401.95 [ -2.90% ]
Bharat Petroleum 310.45 [ 2.05% ]
Britannia Industries 5374 [ 2.13% ]
Cipla 1456 [ -0.05% ]
Coal India 438.9 [ 0.95% ]
Colgate Palm 2061.5 [ -0.50% ]
Dabur India 447 [ 0.51% ]
DLF 658.2 [ 1.46% ]
Dr. Reddy's Lab. 1345.7 [ 0.43% ]
GAIL (India) 174.29 [ -0.12% ]
Grasim Industries 3169.2 [ 0.92% ]
HCL Technologies 1078.1 [ 4.24% ]
HDFC Bank 795.9 [ -0.03% ]
Hero MotoCorp 4867.1 [ 0.67% ]
Hindustan Unilever 2210.6 [ 1.31% ]
Hindalco Industries 949.2 [ 1.01% ]
ICICI Bank 1400 [ 1.46% ]
Indian Hotels Co. 720.7 [ 0.27% ]
IndusInd Bank 943.5 [ 0.20% ]
Infosys 1040.9 [ 5.64% ]
ITC 289.9 [ -0.14% ]
Jindal Steel 1043.8 [ 1.46% ]
Kotak Mahindra Bank 399.3 [ -0.29% ]
L&T 4059.4 [ -0.81% ]
Lupin 2399.6 [ 0.09% ]
Mahi. & Mahi 3175.4 [ 1.45% ]
Maruti Suzuki India 14348 [ -0.33% ]
MTNL 30.44 [ 1.87% ]
Nestle India 1446.2 [ -0.52% ]
NIIT 104.61 [ 4.25% ]
NMDC 85.57 [ 1.51% ]
NTPC 358.25 [ 0.10% ]
ONGC 235.96 [ 0.41% ]
Punj. NationlBak 106.91 [ -0.59% ]
Power Grid Corpn. 288.2 [ 0.23% ]
Reliance Industries 1303.5 [ -0.34% ]
SBI 1051.6 [ 0.40% ]
Vedanta 276.1 [ 0.20% ]
Shipping Corpn. 303.55 [ 0.80% ]
Sun Pharmaceutical 1871 [ 0.26% ]
Tata Chemicals 688.75 [ 0.32% ]
Tata Consumer 1107.2 [ 1.49% ]
Tata Motors Passenge 345.95 [ -0.53% ]
Tata Steel 187.67 [ 1.35% ]
Tata Power Co. 376.4 [ 0.25% ]
Tata Consult. Serv. 2068.1 [ 4.31% ]
Tech Mahindra 1421.3 [ 4.34% ]
UltraTech Cement 11536 [ 0.70% ]
United Spirits 1373.4 [ 1.55% ]
Wipro 174 [ 2.27% ]
Zee Entertainment 107.16 [ -1.06% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Alphalogic Industries Ltd.

GO

Jun 25 BSE 146.50 (+ 13.30 9.98%)

Volume600

Prev. Close 133.20

Open Price 146.50

Today's Low / High

146.50 146.50

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 91.10

187.00

Alphalogic Industries Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	187.00	06/02/2026	91.10	05/12/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
25/06/2026	146.50	25/06/2026	146.50	25/06/2026
19/06/2026	151.00	15/06/2026	131.50	17/06/2026
12/06/2026	147.10	12/06/2026	147.10	12/06/2026
05/06/2026	165.00	01/06/2026	162.55	01/06/2026
29/05/2026	173.00	29/05/2026	162.55	29/05/2026
22/05/2026	180.00	22/05/2026	179.50	22/05/2026
15/05/2026	172.00	12/05/2026	172.00	12/05/2026
08/05/2026	171.55	04/05/2026	162.60	07/05/2026
30/04/2026	163.40	30/04/2026	163.40	30/04/2026
24/04/2026	175.25	20/04/2026	172.00	24/04/2026
Showing Page : 1 of 6 Prev Next