BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Alphalogic Industries Ltd.
Aug 01
BSE
113.00
( -5.10 -4.32%)
Volume1800
Alphalogic Industries Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
293.30
|
12/08/2024
|
105.55
|
17/07/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 01/08/2025 | 123.90 | 28/07/2025 | 112.50 | 29/07/2025 |
| 25/07/2025 | 128.20 | 25/07/2025 | 109.05 | 21/07/2025 |
| 18/07/2025 | 119.20 | 15/07/2025 | 105.55 | 17/07/2025 |
| 11/07/2025 | 122.10 | 07/07/2025 | 109.85 | 11/07/2025 |
| 04/07/2025 | 126.00 | 03/07/2025 | 116.30 | 03/07/2025 |
| 27/06/2025 | 125.35 | 24/06/2025 | 114.95 | 26/06/2025 |
| 20/06/2025 | 128.00 | 16/06/2025 | 115.60 | 18/06/2025 |
| 13/06/2025 | 145.00 | 09/06/2025 | 134.70 | 13/06/2025 |
| 30/05/2025 | 150.00 | 27/05/2025 | 145.95 | 28/05/2025 |
| 16/05/2025 | 156.00 | 14/05/2025 | 151.90 | 16/05/2025 |
|
|