BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Alphalogic Industries Ltd.
Feb 06
BSE
171.50
( -6.90 -3.87%)
Volume3600
Alphalogic Industries Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
220.00
|
11/02/2025
|
91.10
|
05/12/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 06/02/2026 | 187.00 | 06/02/2026 | 166.65 | 02/02/2026 |
| 30/01/2026 | 179.35 | 30/01/2026 | 155.00 | 27/01/2026 |
| 23/01/2026 | 149.45 | 23/01/2026 | 124.20 | 19/01/2026 |
| 16/01/2026 | 129.15 | 16/01/2026 | 123.00 | 12/01/2026 |
| 09/01/2026 | 137.00 | 06/01/2026 | 123.00 | 09/01/2026 |
| 02/01/2026 | 144.45 | 29/12/2025 | 130.50 | 30/12/2025 |
| 31/12/2025 | 144.45 | 29/12/2025 | 130.50 | 30/12/2025 |
| 26/12/2025 | 154.45 | 22/12/2025 | 137.60 | 26/12/2025 |
| 19/12/2025 | 161.10 | 18/12/2025 | 139.00 | 15/12/2025 |
| 12/12/2025 | 138.05 | 12/12/2025 | 102.00 | 08/12/2025 |
|
|