BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 12, 2025 - 12:13PM

ABB India 5496 [ 1.02% ]
ACC 1850.6 [ 2.15% ]
Ambuja Cements 541.6 [ 2.68% ]
Asian Paints Ltd. 2355.4 [ 2.43% ]
Axis Bank Ltd. 1192.5 [ 3.60% ]
Bajaj Auto 7920 [ 3.09% ]
Bank of Baroda 226.68 [ 2.99% ]
Bharti Airtel 1872 [ 1.28% ]
Bharat Heavy Ele 230.24 [ 6.28% ]
Bharat Petroleum 309.8 [ 0.96% ]
Britannia Ind. 5512 [ 1.40% ]
Cipla 1503.9 [ 1.61% ]
Coal India 392.3 [ 2.59% ]
Colgate Palm. 2617.6 [ 2.63% ]
Dabur India 471 [ 1.78% ]
DLF Ltd. 666.3 [ 5.48% ]
Dr. Reddy's Labs 1187.5 [ 2.73% ]
GAIL (India) 187.49 [ 3.24% ]
Grasim Inds. 2738.6 [ 3.94% ]
HCL Technologies 1644.3 [ 4.77% ]
HDFC Bank 1953.5 [ 3.38% ]
Hero MotoCorp 3927 [ 1.90% ]
Hindustan Unilever L 2381.7 [ 2.09% ]
Hindalco Indus. 642.25 [ 2.41% ]
ICICI Bank 1436 [ 3.39% ]
Indian Hotels Co 764.2 [ 6.32% ]
IndusInd Bank 794.4 [ -2.91% ]
Infosys L 1571.3 [ 4.23% ]
ITC Ltd. 433.5 [ 2.35% ]
Jindal St & Pwr 879.35 [ 2.81% ]
Kotak Mahindra Bank 2144.8 [ 1.98% ]
L&T 3563 [ 3.46% ]
Lupin Ltd. 2014.1 [ -1.14% ]
Mahi. & Mahi 3050.4 [ 2.29% ]
Maruti Suzuki India 12533 [ 2.31% ]
MTNL 41.21 [ 5.61% ]
Nestle India 2359.1 [ 1.45% ]
NIIT Ltd. 134.25 [ 4.00% ]
NMDC Ltd. 66.71 [ 3.76% ]
NTPC 346.45 [ 3.50% ]
ONGC 242.01 [ 3.00% ]
Punj. NationlBak 95.64 [ 3.99% ]
Power Grid Corpo 308 [ 2.91% ]
Reliance Inds. 1422.3 [ 3.27% ]
SBI 801.05 [ 2.80% ]
Vedanta 424.2 [ 4.00% ]
Shipping Corpn. 169.9 [ 4.93% ]
Sun Pharma. 1695.8 [ -2.81% ]
Tata Chemicals 838.4 [ 2.58% ]
Tata Consumer Produc 1146.4 [ 2.94% ]
Tata Motors 714.6 [ 0.86% ]
Tata Steel 147.53 [ 3.33% ]
Tata Power Co. 388.2 [ 4.64% ]
Tata Consultancy 3545.2 [ 3.05% ]
Tech Mahindra 1542.3 [ 3.25% ]
UltraTech Cement 11627 [ 2.31% ]
United Spirits 1561.5 [ 1.98% ]
Wipro 251.74 [ 4.02% ]
Zee Entertainment En 119.07 [ 2.82% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Alok Industries Ltd.

GO

May 12, 12:13 BSE 17.20 (+ 1.21 7.57%)

Volume1453674

Prev. Close 15.99

Open Price 16.80

Today's Low / High

16.80 17.39

B. Price (Qty.)17.18 (226948)

O. Price (Qty.) 17.20 (1020)

52 Wk Low / High 13.90

29.97

May 12, 11:59 NSE 17.19(+ 1.21 7.57%)

Volume7619881

Prev. Close 15.98

Open Price 16.89

Today's Low / High

16.80 17.39

B. Price (Qty.)17.19 (16161)

O. Price (Qty.) 17.20 (186)

52 Wk Low / High

14.01 30.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	29.97	19/06/2024	13.90	07/04/2025
NSE	30.00	19/06/2024	14.01	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
09/05/2025	17.49	08/05/2025	15.64	07/05/2025
02/05/2025	17.88	29/04/2025	16.38	02/05/2025
25/04/2025	19.76	22/04/2025	16.10	21/04/2025
17/04/2025	16.46	16/04/2025	15.71	15/04/2025
11/04/2025	15.89	11/04/2025	13.90	07/04/2025
04/04/2025	16.07	04/04/2025	15.04	01/04/2025
28/03/2025	17.28	24/03/2025	15.00	28/03/2025
21/03/2025	16.99	21/03/2025	15.41	17/03/2025
13/03/2025	17.72	10/03/2025	15.60	13/03/2025
07/03/2025	17.70	07/03/2025	14.50	03/03/2025
Showing Page : 1 of 6 Prev Next