BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 17, 2026 - 2:58PM

ABB India 7541 [ -1.65% ]
ACC 1377.1 [ 0.28% ]
Ambuja Cements 438.75 [ 1.19% ]
Asian Paints 2688.8 [ 0.53% ]
Axis Bank 1326 [ 1.41% ]
Bajaj Auto 10430 [ 0.95% ]
Bank of Baroda 247.4 [ -0.36% ]
Bharti Airtel 1908 [ -0.72% ]
Bharat Heavy 423.55 [ -2.72% ]
Bharat Petroleum 315 [ 0.96% ]
Britannia Industries 5404 [ 1.76% ]
Cipla 1418.4 [ -0.78% ]
Coal India 427.85 [ 0.12% ]
Colgate Palm 2041.4 [ 2.01% ]
Dabur India 427.6 [ -0.43% ]
DLF 667.5 [ 2.99% ]
Dr. Reddy's Lab. 1213.7 [ -0.87% ]
GAIL (India) 171.1 [ -0.36% ]
Grasim Industries 3103.7 [ 1.00% ]
HCL Technologies 1207.7 [ 1.71% ]
HDFC Bank 820.8 [ 1.55% ]
Hero MotoCorp 4903.9 [ 0.12% ]
Hindustan Unilever 2144.5 [ 2.20% ]
Hindalco Industries 941.65 [ -1.84% ]
ICICI Bank 1439.6 [ 1.51% ]
Indian Hotels Co. 727.4 [ -0.55% ]
IndusInd Bank 1027 [ 1.33% ]
Infosys 1097.5 [ 1.40% ]
ITC 281.45 [ 0.75% ]
Jindal Steel 1023.1 [ -0.48% ]
Kotak Mahindra Bank 389.7 [ 3.33% ]
L&T 3807 [ 0.83% ]
Lupin 2442.3 [ -2.33% ]
Mahi. & Mahi 3172.9 [ 1.77% ]
Maruti Suzuki India 13803 [ 0.15% ]
MTNL 28.18 [ -2.02% ]
Nestle India 1422 [ -0.11% ]
NIIT 96.58 [ -2.11% ]
NMDC 83.13 [ -1.13% ]
NTPC 341.85 [ -0.18% ]
ONGC 247.16 [ 0.17% ]
Punj. NationlBak 105.44 [ 0.21% ]
Power Grid Corpn. 282.65 [ 0.68% ]
Reliance Industries 1323.5 [ 2.07% ]
SBI 1044.5 [ 1.29% ]
Vedanta 252 [ -2.29% ]
Shipping Corpn. 282.55 [ -2.74% ]
Sun Pharmaceutical 1935.1 [ -0.77% ]
Tata Chemicals 695.85 [ 0.15% ]
Tata Consumer 1091.2 [ 0.25% ]
Tata Motors Passenge 335.9 [ 1.24% ]
Tata Steel 185.24 [ -0.13% ]
Tata Power Co. 377.7 [ 0.16% ]
Tata Consult. Serv. 2271.1 [ 3.18% ]
Tech Mahindra 1580.1 [ 4.62% ]
UltraTech Cement 11746 [ -0.21% ]
United Spirits 1374.3 [ -0.53% ]
Wipro 175.72 [ -1.14% ]
Zee Entertainment 106.34 [ 0.49% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Alok Industries Ltd.

GO

Jul 17, 02:58 BSE 12.30 ( -0.22 -1.76%)

Volume626788

Prev. Close 12.52

Open Price 12.73

Today's Low / High

12.24 12.80

B. Price (Qty.)12.30 (23623)

O. Price (Qty.) 12.33 (10004)

52 Wk Low / High 11.12

23.24

Jul 17, 02:44 NSE 12.32( -0.20 -1.60%)

Volume6018363

Prev. Close 12.52

Open Price 12.78

Today's Low / High

12.24 12.79

B. Price (Qty.)12.31 (31937)

O. Price (Qty.) 12.32 (35343)

52 Wk Low / High

11.11 23.25

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	23.24	17/07/2025	11.12	30/03/2026
NSE	23.25	17/07/2025	11.11	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/07/2026	12.93	14/07/2026	12.43	13/07/2026
10/07/2026	13.19	06/07/2026	12.33	08/07/2026
03/07/2026	13.72	03/07/2026	12.47	29/06/2026
25/06/2026	13.42	22/06/2026	12.73	25/06/2026
19/06/2026	13.47	19/06/2026	12.37	15/06/2026
12/06/2026	12.34	08/06/2026	11.69	11/06/2026
05/06/2026	13.22	01/06/2026	12.00	04/06/2026
29/05/2026	13.65	29/05/2026	12.35	25/05/2026
22/05/2026	13.81	18/05/2026	12.26	22/05/2026
15/05/2026	14.24	11/05/2026	13.42	12/05/2026
Showing Page : 1 of 6 Prev Next