BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 24, 2025

ABB India 5237.3 [ -1.16% ]
ACC 1860.9 [ -0.94% ]
Ambuja Cements 582.65 [ -1.51% ]
Asian Paints Ltd. 2457.2 [ 0.42% ]
Axis Bank Ltd. 1158.9 [ -1.02% ]
Bajaj Auto 8839 [ -1.62% ]
Bank of Baroda 254.37 [ 0.45% ]
Bharti Airtel 1931.1 [ -0.39% ]
Bharat Heavy Ele 236.01 [ -1.14% ]
Bharat Petroleum 330.35 [ -0.02% ]
Britannia Ind. 5970.5 [ 0.62% ]
Cipla 1538 [ 0.71% ]
Coal India 392.85 [ -0.30% ]
Colgate Palm. 2319 [ -0.25% ]
Dabur India 517.8 [ 0.54% ]
DLF Ltd. 733.65 [ -3.39% ]
Dr. Reddy's Labs 1298.1 [ -0.79% ]
GAIL (India) 175.91 [ -1.54% ]
Grasim Inds. 2807.4 [ -0.22% ]
HCL Technologies 1442.3 [ 0.87% ]
HDFC Bank 951.05 [ -0.64% ]
Hero MotoCorp 5277 [ -1.74% ]
Hindustan Unilever L 2549.5 [ 1.08% ]
Hindalco Indus. 741.05 [ -0.65% ]
ICICI Bank 1382.7 [ -0.83% ]
Indian Hotels Co 746 [ -0.80% ]
IndusInd Bank 740.75 [ -1.92% ]
Infosys L 1494.6 [ -0.19% ]
ITC Ltd. 401 [ -0.55% ]
Jindal Steel 1052.65 [ -0.95% ]
Kotak Mahindra Bank 2031.3 [ -0.80% ]
L&T 3673.8 [ 0.44% ]
Lupin Ltd. 1990.9 [ -0.80% ]
Mahi. & Mahi 3574.9 [ -1.10% ]
Maruti Suzuki India 16249 [ 0.94% ]
MTNL 43.3 [ -1.81% ]
Nestle India 1178.6 [ 0.87% ]
NIIT Ltd. 108.53 [ -0.80% ]
NMDC Ltd. 77.2 [ -1.15% ]
NTPC 347.6 [ 1.34% ]
ONGC 238.52 [ 0.79% ]
Punj. NationlBak 111.01 [ -2.13% ]
Power Grid Corpo 293.3 [ 1.63% ]
Reliance Inds. 1383 [ -0.49% ]
SBI 866.2 [ -0.51% ]
Vedanta 448.45 [ -1.91% ]
Shipping Corpn. 232.48 [ 4.09% ]
Sun Pharma. 1627.1 [ -0.25% ]
Tata Chemicals 964.15 [ 0.44% ]
Tata Consumer Produc 1140.1 [ 1.03% ]
Tata Motors 682.95 [ -2.62% ]
Tata Steel 172.66 [ -0.36% ]
Tata Power Co. 390.3 [ -1.31% ]
Tata Consultancy 3035.4 [ -0.88% ]
Tech Mahindra 1452.4 [ -1.32% ]
UltraTech Cement 12214 [ -1.51% ]
United Spirits 1350.9 [ 0.72% ]
Wipro 244.59 [ -2.02% ]
Zee Entertainment En 116.09 [ -1.74% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Alok Industries Ltd.

GO

Sep 24 BSE 18.02 ( -0.32 -1.74%)

Volume1131640

Prev. Close 18.34

Open Price 18.37

Today's Low / High

17.96 18.37

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 13.90

27.99

Sep 24 NSE 18.00( -0.30 -1.64%)

Volume4083725

Prev. Close 18.30

Open Price 18.25

Today's Low / High

17.90 18.38

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

14.01 28.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	27.99	01/10/2024	13.90	07/04/2025
NSE	28.00	01/10/2024	14.01	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
24/09/2025	18.95	22/09/2025	17.96	24/09/2025
19/09/2025	19.34	18/09/2025	18.52	15/09/2025
12/09/2025	19.34	10/09/2025	18.05	09/09/2025
05/09/2025	18.99	02/09/2025	17.15	01/09/2025
29/08/2025	18.37	25/08/2025	16.91	28/08/2025
22/08/2025	18.92	20/08/2025	17.92	18/08/2025
14/08/2025	18.22	12/08/2025	17.60	13/08/2025
08/08/2025	19.10	05/08/2025	17.80	07/08/2025
01/08/2025	20.11	28/07/2025	18.61	01/08/2025
25/07/2025	20.79	21/07/2025	19.80	25/07/2025
Showing Page : 1 of 6 Prev Next