BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Alliance Integrated Metaliks Ltd.
Sep 18
BSE
2.15
(+ 0.19 9.69%)
Volume854945
Alliance Integrated Metaliks Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
20.05
|
17/09/2024
|
1.72
|
01/09/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 17/09/2025 | 2.04 | 17/09/2025 | 1.80 | 16/09/2025 |
| 12/09/2025 | 1.90 | 09/09/2025 | 1.80 | 09/09/2025 |
| 05/09/2025 | 1.95 | 02/09/2025 | 1.72 | 01/09/2025 |
| 29/08/2025 | 1.97 | 28/08/2025 | 1.76 | 25/08/2025 |
| 22/08/2025 | 3.00 | 18/08/2025 | 1.76 | 22/08/2025 |
| 14/08/2025 | 3.10 | 11/08/2025 | 2.70 | 12/08/2025 |
| 08/08/2025 | 3.32 | 04/08/2025 | 2.51 | 08/08/2025 |
| 01/08/2025 | 3.33 | 01/08/2025 | 2.88 | 30/07/2025 |
| 25/07/2025 | 3.38 | 21/07/2025 | 3.12 | 21/07/2025 |
| 18/07/2025 | 3.38 | 18/07/2025 | 3.05 | 15/07/2025 |
|
|