BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 04, 2026 - 9:46AM

ABB India 7330 [ 1.38% ]
ACC 1412.1 [ -0.70% ]
Ambuja Cements 443.15 [ -0.24% ]
Asian Paints 2499 [ 2.23% ]
Axis Bank 1289.1 [ 1.64% ]
Bajaj Auto 10435 [ 4.41% ]
Bank of Baroda 268.8 [ 2.03% ]
Bharti Airtel 1886.2 [ -0.03% ]
Bharat Heavy 360.75 [ 2.37% ]
Bharat Petroleum 302.7 [ 0.75% ]
Britannia Industries 5779.5 [ 0.93% ]
Cipla 1320.2 [ 0.81% ]
Coal India 485.5 [ 0.84% ]
Colgate Palm 2154.3 [ 2.77% ]
Dabur India 448 [ 1.47% ]
DLF 597.6 [ 1.81% ]
Dr. Reddy's Lab. 1297.9 [ -1.89% ]
GAIL (India) 166.28 [ 1.87% ]
Grasim Industries 2825.8 [ 1.12% ]
HCL Technologies 1200.4 [ 0.11% ]
HDFC Bank 783.4 [ 1.52% ]
Hero MotoCorp 5211 [ 2.20% ]
Hindustan Unilever 2338.7 [ 3.90% ]
Hindalco Industries 1041.8 [ 0.37% ]
ICICI Bank 1278.6 [ 1.20% ]
Indian Hotels Co. 643.2 [ 1.16% ]
IndusInd Bank 938.45 [ 2.45% ]
Infosys 1188 [ 0.52% ]
ITC 314.85 [ -0.02% ]
Jindal Steel 1251.8 [ 2.35% ]
Kotak Mahindra Bank 370.55 [ -3.33% ]
L&T 4108.9 [ 2.36% ]
Lupin 2315.6 [ 0.45% ]
Mahi. & Mahi 3164.3 [ 2.16% ]
Maruti Suzuki India 13849 [ 4.02% ]
MTNL 31.69 [ 1.64% ]
Nestle India 1461.8 [ 0.22% ]
NIIT 70.22 [ 0.47% ]
NMDC 90.18 [ -0.21% ]
NTPC 403.15 [ 1.00% ]
ONGC 297.9 [ -0.55% ]
Punj. NationlBak 111.11 [ 1.60% ]
Power Grid Corpn. 320.55 [ 0.69% ]
Reliance Industries 1441.6 [ 0.75% ]
SBI 1080.9 [ 1.17% ]
Vedanta 291.9 [ 7.49% ]
Shipping Corpn. 304.25 [ -0.08% ]
Sun Pharmaceutical 1826.4 [ 1.00% ]
Tata Chemicals 833.95 [ 3.08% ]
Tata Consumer 1163.8 [ 1.68% ]
Tata Motors Passenge 343.4 [ 0.54% ]
Tata Steel 213.98 [ 1.24% ]
Tata Power Co. 446.15 [ 0.36% ]
Tata Consult. Serv. 2462.9 [ -0.44% ]
Tech Mahindra 1481.6 [ 0.55% ]
UltraTech Cement 11674 [ 0.76% ]
United Spirits 1330 [ 0.33% ]
Wipro 201.82 [ 0.58% ]
Zee Entertainment 91.46 [ 1.92% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Alliance Integrated Metaliks Ltd.

GO

May 04, 09:46 BSE 1.65 (+ 0.02 1.23%)

Volume45199

Prev. Close 1.63

Open Price 1.63

Today's Low / High

1.52 1.70

B. Price (Qty.)1.62 (854)

O. Price (Qty.) 1.64 (1500)

52 Wk Low / High 1.30

4.35

Alliance Integrated Metaliks Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	4.35	30/04/2025	1.30	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/04/2026	1.71	27/04/2026	1.50	27/04/2026
24/04/2026	1.75	24/04/2026	1.60	22/04/2026
17/04/2026	1.76	13/04/2026	1.60	13/04/2026
10/04/2026	1.92	09/04/2026	1.46	06/04/2026
02/04/2026	1.58	01/04/2026	1.30	30/03/2026
27/03/2026	1.76	23/03/2026	1.34	24/03/2026
20/03/2026	1.77	18/03/2026	1.52	19/03/2026
13/03/2026	1.80	13/03/2026	1.43	13/03/2026
06/03/2026	1.56	02/03/2026	1.31	02/03/2026
27/02/2026	1.64	24/02/2026	1.52	26/02/2026
Showing Page : 1 of 6 Prev Next