BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Alliance Integrated Metaliks Ltd.
Apr 30
BSE
4.27
(+ 0.01 0.23%)
Volume37072
Alliance Integrated Metaliks Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
34.30
|
09/07/2024
|
3.64
|
21/03/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 30/04/2025 | 4.46 | 28/04/2025 | 4.13 | 29/04/2025 |
| 25/04/2025 | 4.49 | 22/04/2025 | 4.00 | 21/04/2025 |
| 17/04/2025 | 4.43 | 15/04/2025 | 4.05 | 15/04/2025 |
| 11/04/2025 | 4.60 | 07/04/2025 | 3.94 | 09/04/2025 |
| 04/04/2025 | 4.55 | 04/04/2025 | 3.81 | 02/04/2025 |
| 28/03/2025 | 4.29 | 27/03/2025 | 3.67 | 25/03/2025 |
| 21/03/2025 | 4.69 | 17/03/2025 | 3.64 | 21/03/2025 |
| 13/03/2025 | 5.03 | 10/03/2025 | 4.36 | 12/03/2025 |
| 07/03/2025 | 5.48 | 03/03/2025 | 4.74 | 07/03/2025 |
| 28/02/2025 | 5.67 | 24/02/2025 | 5.10 | 28/02/2025 |
|
|