• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Alldigi Tech Ltd.
Apr 30 BSE 833.20 (+ 6.90 0.84%)
Volume379
Prev. Close 826.30
Open Price 819.00
Today's Low / High
816.60 849.40
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 680.00
1090.15
Apr 30 NSE 832.90(+ 13.25 1.62%)
Volume9766
Prev. Close 819.65
Open Price 806.00
Today's Low / High
806.00 845.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
700.00 1084.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,090.15 06/08/2025 680.00 24/03/2026
NSE 1,084.00 06/08/2025 700.00 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/04/2026884.1027/04/2026816.6030/04/2026
24/04/2026864.4520/04/2026803.3020/04/2026
17/04/2026862.3517/04/2026809.6515/04/2026
10/04/2026888.0006/04/2026757.1006/04/2026
02/04/2026794.0002/04/2026698.3530/03/2026
27/03/2026775.0025/03/2026680.0024/03/2026
20/03/2026776.7518/03/2026720.6017/03/2026
13/03/2026847.5012/03/2026751.0013/03/2026
06/03/2026829.9502/03/2026734.3504/03/2026
27/02/2026859.9523/02/2026809.0027/02/2026
Showing Page : 1 of 6