• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Alldigi Tech Ltd.
Dec 12 BSE 866.80 (+ 6.90 0.80%)
Volume85
Prev. Close 859.90
Open Price 845.60
Today's Low / High
845.60 870.10
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 702.00
1112.10
Dec 12 NSE 866.05(+ 8.90 1.04%)
Volume2366
Prev. Close 857.15
Open Price 850.20
Today's Low / High
847.05 869.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
800.00 1114.40
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,112.10 21/01/2025 702.00 21/11/2025
NSE 1,114.40 21/01/2025 800.00 09/12/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/12/2025882.0510/12/2025811.2009/12/2025
05/12/2025848.8505/12/2025811.0503/12/2025
28/11/2025896.8524/11/2025824.0025/11/2025
21/11/2025953.4021/11/2025702.0021/11/2025
14/11/2025906.0012/11/2025868.3514/11/2025
07/11/2025896.0004/11/2025872.1007/11/2025
31/10/2025931.7027/10/2025869.6030/10/2025
24/10/2025905.5023/10/2025836.0521/10/2025
17/10/2025896.4015/10/2025846.9017/10/2025
10/10/2025930.0006/10/2025838.0006/10/2025
Showing Page : 1 of 6