• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Alldigi Tech Ltd.
Aug 07 BSE 812.00 (+ 3.80 0.47%)
Volume111
Prev. Close 808.20
Open Price 805.00
Today's Low / High
805.00 814.30
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 680.00
1076.75
Aug 07 NSE 810.35(+ 1.55 0.19%)
Volume6413
Prev. Close 808.80
Open Price 808.80
Today's Low / High
804.70 812.90
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
700.00 1076.90
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,076.75 07/08/2025 680.00 24/03/2026
NSE 1,076.90 07/08/2025 700.00 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
07/08/2026828.9005/08/2026804.8006/08/2026
31/07/2026890.0027/07/2026772.7031/07/2026
24/07/2026860.0022/07/2026810.8524/07/2026
17/07/2026840.0013/07/2026771.6515/07/2026
10/07/2026850.0010/07/2026785.0009/07/2026
03/07/2026855.0029/06/2026793.0001/07/2026
25/06/2026817.1022/06/2026800.0522/06/2026
19/06/2026865.0017/06/2026791.7516/06/2026
12/06/2026844.0010/06/2026808.3008/06/2026
05/06/2026844.0002/06/2026767.0501/06/2026
Showing Page : 1 of 6