• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Allcargo Logistics Ltd.
Nov 13 BSE 12.47 (+ 0.59 4.97%)
Volume196144
Prev. Close 11.88
Open Price 11.88
Today's Low / High
11.88 12.47
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 11.20
57.95
Nov 13 NSE 12.47(+ 0.59 4.97%)
Volume3292879
Prev. Close 11.88
Open Price 12.10
Today's Low / High
11.85 12.47
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
10.60 57.95
52 Week High/Low
Exchange High High Date Low Low Date
BSE 57.95 03/12/2024 11.20 12/11/2025
NSE 57.95 03/12/2024 10.60 12/11/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
13/11/202536.1210/11/202511.2012/11/2025
07/11/202535.7206/11/202534.1907/11/2025
31/10/202535.3031/10/202532.5029/10/2025
24/10/202534.2621/10/202532.9524/10/2025
17/10/202536.4015/10/202531.1114/10/2025
10/10/202532.2510/10/202530.9408/10/2025
03/10/202532.7330/09/202531.5430/09/2025
26/09/202535.5524/09/202532.0026/09/2025
19/09/202534.4018/09/202531.3315/09/2025
12/09/202532.0010/09/202531.1211/09/2025
Showing Page : 1 of 6