BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 09, 2026 - 12:55PM

ABB India 6848.5 [ 1.14% ]
ACC 1355 [ 1.49% ]
Ambuja Cements 428 [ 1.64% ]
Asian Paints 2696.6 [ 1.15% ]
Axis Bank 1302.6 [ -0.53% ]
Bajaj Auto 10197.5 [ 0.33% ]
Bank of Baroda 244.55 [ 1.71% ]
Bharti Airtel 1933 [ 2.38% ]
Bharat Heavy 383.6 [ 1.54% ]
Bharat Petroleum 306.25 [ 0.89% ]
Britannia Industries 5375 [ 1.12% ]
Cipla 1450.5 [ 1.31% ]
Coal India 431.15 [ 0.49% ]
Colgate Palm 2064 [ 2.17% ]
Dabur India 448.15 [ 2.66% ]
DLF 650.55 [ 2.61% ]
Dr. Reddy's Lab. 1274.8 [ -5.50% ]
GAIL (India) 170.75 [ 0.89% ]
Grasim Industries 3208.9 [ 2.36% ]
HCL Technologies 1155.2 [ 0.84% ]
HDFC Bank 819.85 [ 1.18% ]
Hero MotoCorp 4898 [ 0.11% ]
Hindustan Unilever 2156.7 [ 0.98% ]
Hindalco Industries 963.05 [ -0.89% ]
ICICI Bank 1383.1 [ 0.18% ]
Indian Hotels Co. 733.35 [ 1.45% ]
IndusInd Bank 1014.75 [ 2.02% ]
Infosys 1055.3 [ -1.31% ]
ITC 282.8 [ 0.77% ]
Jindal Steel 1034.6 [ 1.28% ]
Kotak Mahindra Bank 368.95 [ -0.31% ]
L&T 3908.9 [ 0.43% ]
Lupin 2507.5 [ 1.97% ]
Mahi. & Mahi 3100 [ -0.08% ]
Maruti Suzuki India 13823 [ -0.92% ]
MTNL 28.65 [ 1.63% ]
Nestle India 1472.7 [ 1.53% ]
NIIT 99.77 [ 0.98% ]
NMDC 84.49 [ 0.90% ]
NTPC 346.9 [ -0.52% ]
ONGC 244.63 [ -0.96% ]
Punj. NationlBak 103.31 [ 2.34% ]
Power Grid Corpn. 283.05 [ 1.20% ]
Reliance Industries 1287.3 [ 0.89% ]
SBI 1024.4 [ 0.74% ]
Vedanta 272.8 [ 0.18% ]
Shipping Corpn. 279 [ 0.50% ]
Sun Pharmaceutical 1935.1 [ 2.48% ]
Tata Chemicals 707.5 [ -0.41% ]
Tata Consumer 1111 [ 1.95% ]
Tata Motors Passenge 331.95 [ -0.03% ]
Tata Steel 188.21 [ 0.01% ]
Tata Power Co. 376.05 [ 1.06% ]
Tata Consult. Serv. 2044.4 [ -0.64% ]
Tech Mahindra 1426.6 [ -0.15% ]
UltraTech Cement 11550 [ 1.74% ]
United Spirits 1400.1 [ -0.62% ]
Wipro 173.67 [ 0.55% ]
Zee Entertainment 100.14 [ 0.58% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Allcargo Logistics Ltd.

GO

Jul 09, 12:55 BSE 7.83 ( -0.08 -1.01%)

Volume264886

Prev. Close 7.91

Open Price 7.95

Today's Low / High

7.78 8.00

B. Price (Qty.)7.81 (250)

O. Price (Qty.) 7.83 (1137)

52 Wk Low / High 7.10

38.37

Jul 09, 12:44 NSE 7.83( -0.07 -0.89%)

Volume2784941

Prev. Close 7.90

Open Price 7.97

Today's Low / High

7.77 7.98

B. Price (Qty.)7.82 (8561)

O. Price (Qty.) 7.83 (133)

52 Wk Low / High

7.11 38.34

ISIN No	INE418H01029	Market Cap. ( in Cr. )	1172.76	P/BV	2.04	Book Value ( )	3.83
BSE Code	532749	52 Week High/Low ( )	38/7	FV/ML	2/1	P/E(X)	146.63
NSE Code	ALLCARGOEQ	Book Closure	26/10/2024	EPS ( )	0.05	Div Yield (%)	0.00

Scheme Name	Scheme Type	Holding Date	Value ( )	Holding (%)
Tata Small Cap Fund	Open Ended	31/05/2026	40.39	0.35
Tata Small Cap Fund	Open Ended	31/05/2026	15.57	0.13
Motilal Oswal BSE 1000 Index Fund	Open Ended	31/05/2026	0.00	0.00