• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Allcargo Logistics Ltd.
Oct 09 BSE 10.55 (+ 0.55 5.50%)
Volume999510
Prev. Close 10.00
Open Price 9.96
Today's Low / High
9.88 10.70
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 7.10
36.40
Oct 09 NSE 10.53(+ 0.54 5.41%)
Volume10980147
Prev. Close 9.99
Open Price 9.99
Today's Low / High
9.87 10.70
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
7.11 36.55
52 Week High/Low
Exchange High High Date Low Low Date
BSE 36.40 15/10/2025 7.10 30/03/2026
NSE 36.55 15/10/2025 7.11 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/10/202610.7009/10/20269.8809/10/2026
01/10/202611.0028/09/20269.8801/10/2026
25/09/202611.4423/09/202610.6225/09/2026
18/09/202612.5015/09/202610.7716/09/2026
11/09/202613.3009/09/202611.9811/09/2026
04/09/202612.7704/09/202611.6001/09/2026
28/08/202613.7424/08/202611.8226/08/2026
21/08/202612.5821/08/20269.7517/08/2026
14/08/202610.7712/08/20269.1510/08/2026
07/08/202610.0107/08/20268.0403/08/2026
Showing Page : 1 of 6