BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jan 01, 2026 - 11:16AM

ABB India 5168 [ -0.04% ]
ACC 1735.6 [ -0.12% ]
Ambuja Cements 559.8 [ 0.62% ]
Asian Paints Ltd. 2776.3 [ 0.25% ]
Axis Bank Ltd. 1273.3 [ 0.31% ]
Bajaj Auto 9350 [ 0.07% ]
Bank of Baroda 299.4 [ 1.18% ]
Bharti Airtel 2118.2 [ 0.60% ]
Bharat Heavy Ele 290.35 [ 1.01% ]
Bharat Petroleum 381.5 [ -0.65% ]
Britannia Ind. 6022 [ -0.15% ]
Cipla 1502.5 [ -0.58% ]
Coal India 399.25 [ 0.06% ]
Colgate Palm 2086.6 [ 0.53% ]
Dabur India 499.65 [ -0.78% ]
DLF Ltd. 686.5 [ -0.13% ]
Dr. Reddy's Labs 1254.8 [ -1.31% ]
GAIL (India) 171.74 [ -0.24% ]
Grasim Inds. 2831.5 [ 0.09% ]
HCL Technologies 1635.5 [ 0.75% ]
HDFC Bank 993.7 [ 0.25% ]
Hero MotoCorp 5757 [ -0.24% ]
Hindustan Unilever 2306 [ -0.43% ]
Hindalco Indus. 891.75 [ 0.57% ]
ICICI Bank 1345 [ 0.16% ]
Indian Hotels Co 734.8 [ -0.55% ]
IndusInd Bank 877.1 [ 1.49% ]
Infosys L 1624 [ 0.53% ]
ITC Ltd. 374.8 [ -7.00% ]
Jindal Steel 1062.3 [ 0.81% ]
Kotak Mahindra Bank 2193.7 [ -0.34% ]
L&T 4127.4 [ 1.08% ]
Lupin Ltd. 2088.8 [ -0.98% ]
Mahi. & Mahi 3758.8 [ 1.34% ]
Maruti Suzuki India 16760 [ 0.38% ]
MTNL 36.81 [ 2.25% ]
Nestle India 1285.9 [ -0.16% ]
NIIT Ltd. 91.29 [ 0.27% ]
NMDC Ltd. 82.75 [ -0.50% ]
NTPC 333.6 [ 1.23% ]
ONGC 239.17 [ -0.50% ]
Punj. NationlBak 124.01 [ 0.35% ]
Power Grid Corpo 266.85 [ 0.85% ]
Reliance Inds. 1580.6 [ 0.65% ]
SBI 983.2 [ 0.10% ]
Vedanta 605.05 [ 0.11% ]
Shipping Corpn. 231.43 [ -0.14% ]
Sun Pharma. 1710.3 [ -0.55% ]
Tata Chemicals 758.5 [ -0.92% ]
Tata Consumer Produc 1184.7 [ -0.61% ]
Tata Motors Passenge 368.5 [ 0.31% ]
Tata Steel 181.5 [ 0.79% ]
Tata Power Co. 381.25 [ 0.43% ]
Tata Consultancy 3221.1 [ 0.46% ]
Tech Mahindra 1600 [ 0.57% ]
UltraTech Cement 11849 [ 0.55% ]
United Spirits 1425.1 [ -1.29% ]
Wipro 266.45 [ 1.20% ]
Zee Entertainment En 92.39 [ 2.70% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Allcargo Logistics Ltd.

GO

Jan 01, 11:16 BSE 10.46 (+ 0.30 2.95%)

Volume377011

Prev. Close 10.16

Open Price 10.18

Today's Low / High

10.16 10.68

B. Price (Qty.)10.44 (2000)

O. Price (Qty.) 10.47 (2202)

52 Wk Low / High 10.10

50.84

Jan 01, 11:04 NSE 10.58(+ 0.44 4.34%)

Volume3286990

Prev. Close 10.14

Open Price 10.14

Today's Low / High

10.14 10.67

B. Price (Qty.)10.58 (7720)

O. Price (Qty.) 10.59 (5359)

52 Wk Low / High

10.08 50.90

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	50.84	03/01/2025	10.10	31/12/2025
NSE	50.90	02/01/2025	10.08	31/12/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
31/12/2025	10.75	29/12/2025	10.10	31/12/2025
26/12/2025	11.24	22/12/2025	10.68	26/12/2025
19/12/2025	12.16	15/12/2025	10.80	18/12/2025
12/12/2025	13.22	10/12/2025	11.75	12/12/2025
05/12/2025	13.67	05/12/2025	12.75	01/12/2025
28/11/2025	14.21	28/11/2025	11.70	26/11/2025
21/11/2025	16.18	21/11/2025	13.74	17/11/2025
14/11/2025	36.12	10/11/2025	11.20	12/11/2025
07/11/2025	35.72	06/11/2025	34.19	07/11/2025
31/10/2025	35.30	31/10/2025	32.50	29/10/2025
Showing Page : 1 of 6 Prev Next