• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Allcargo Logistics Ltd.
Dec 31 BSE 10.16 ( -0.04 -0.39%)
Volume574268
Prev. Close 10.20
Open Price 10.25
Today's Low / High
10.10 10.45
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 10.10
50.84
Dec 31 NSE 10.14( -0.06 -0.59%)
Volume5517920
Prev. Close 10.20
Open Price 10.25
Today's Low / High
10.08 10.45
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
10.08 50.90
52 Week High/Low
Exchange High High Date Low Low Date
BSE 50.84 03/01/2025 10.10 31/12/2025
NSE 50.90 02/01/2025 10.08 31/12/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
31/12/202510.7529/12/202510.1031/12/2025
26/12/202511.2422/12/202510.6826/12/2025
19/12/202512.1615/12/202510.8018/12/2025
12/12/202513.2210/12/202511.7512/12/2025
05/12/202513.6705/12/202512.7501/12/2025
28/11/202514.2128/11/202511.7026/11/2025
21/11/202516.1821/11/202513.7417/11/2025
14/11/202536.1210/11/202511.2012/11/2025
07/11/202535.7206/11/202534.1907/11/2025
31/10/202535.3031/10/202532.5029/10/2025
Showing Page : 1 of 6