BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 21, 2026 - 2:14PM

ABB India 7269 [ 1.55% ]
ACC 1439.3 [ 0.73% ]
Ambuja Cements 456.45 [ 0.34% ]
Asian Paints 2524.6 [ 0.31% ]
Axis Bank 1376.3 [ 1.59% ]
Bajaj Auto 9807.5 [ 0.05% ]
Bank of Baroda 283.87 [ 1.02% ]
Bharti Airtel 1860.3 [ 0.77% ]
Bharat Heavy 330.85 [ 1.60% ]
Bharat Petroleum 317.5 [ 0.46% ]
Britannia Industries 5733 [ 0.58% ]
Cipla 1235.7 [ 0.50% ]
Coal India 443 [ 0.28% ]
Colgate Palm 2075.6 [ -2.51% ]
Dabur India 448 [ 1.43% ]
DLF 607.9 [ 1.93% ]
Dr. Reddy's Lab. 1221.5 [ -0.90% ]
GAIL (India) 161.05 [ 2.12% ]
Grasim Industries 2783.3 [ 0.84% ]
HCL Technologies 1444.6 [ 1.14% ]
HDFC Bank 812.8 [ 2.18% ]
Hero MotoCorp 5276.5 [ -0.11% ]
Hindustan Unilever 2254.6 [ 1.04% ]
Hindalco Industries 1022.15 [ 0.68% ]
ICICI Bank 1387.7 [ 2.32% ]
Indian Hotels Co. 666.9 [ 1.12% ]
IndusInd Bank 859.75 [ 0.92% ]
Infosys 1312.8 [ 0.02% ]
ITC 305.4 [ 0.13% ]
Jindal Steel 1287.8 [ 0.01% ]
Kotak Mahindra Bank 382.5 [ 0.87% ]
L&T 4075.6 [ 0.61% ]
Lupin 2315.5 [ -0.57% ]
Mahi. & Mahi 3249.8 [ 0.88% ]
Maruti Suzuki India 13497 [ 0.35% ]
MTNL 32.31 [ 0.15% ]
Nestle India 1297.4 [ 0.86% ]
NIIT 71.5 [ 0.04% ]
NMDC 88.31 [ -0.66% ]
NTPC 397.2 [ -0.20% ]
ONGC 282.8 [ -0.19% ]
Punj. NationlBak 114.65 [ 0.80% ]
Power Grid Corpn. 320.1 [ 0.13% ]
Reliance Industries 1353.7 [ -0.70% ]
SBI 1111.5 [ 0.33% ]
Vedanta 767.7 [ -0.43% ]
Shipping Corpn. 299 [ -0.32% ]
Sun Pharmaceutical 1675.2 [ 0.40% ]
Tata Chemicals 707.5 [ 0.49% ]
Tata Consumer 1128 [ 0.68% ]
Tata Motors Passenge 356.75 [ 0.30% ]
Tata Steel 212.17 [ 0.21% ]
Tata Power Co. 434.85 [ 0.29% ]
Tata Consult. Serv. 2605.4 [ 1.00% ]
Tech Mahindra 1496.4 [ -0.53% ]
UltraTech Cement 12052 [ 1.13% ]
United Spirits 1359.9 [ 3.99% ]
Wipro 204.93 [ 1.21% ]
Zee Entertainment 88.16 [ 0.64% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Alkosign Ltd.

GO

Apr 17 BSE 61.65 ( -4.25 -6.45%)

Volume1125

Prev. Close 65.90

Open Price 61.65

Today's Low / High

61.65 61.65

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 52.30

85.50

Alkosign Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	85.50	11/07/2025	52.30	17/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/04/2026	65.90	13/04/2026	61.65	17/04/2026
10/04/2026	65.90	08/04/2026	65.80	08/04/2026
02/04/2026	56.00	30/03/2026	56.00	30/03/2026
27/03/2026	61.70	25/03/2026	54.66	24/03/2026
20/03/2026	69.00	17/03/2026	52.30	17/03/2026
13/03/2026	65.49	12/03/2026	58.00	11/03/2026
06/03/2026	68.00	05/03/2026	68.00	05/03/2026
27/02/2026	72.50	23/02/2026	63.76	23/02/2026
20/02/2026	72.00	18/02/2026	65.60	18/02/2026
13/02/2026	72.00	10/02/2026	64.76	09/02/2026
Showing Page : 1 of 6 Prev Next