• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Alkali Metals Ltd.
Nov 04 BSE 88.55 ( -0.97 -1.08%)
Volume181
Prev. Close 89.52
Open Price 88.55
Today's Low / High
88.55 89.08
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 75.26
125.85
Nov 04 NSE 88.83( -0.32 -0.36%)
Volume7612
Prev. Close 89.15
Open Price 89.83
Today's Low / High
88.01 89.99
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
74.00 126.59
52 Week High/Low
Exchange High High Date Low Low Date
BSE 125.85 08/11/2024 75.26 07/04/2025
NSE 126.59 08/11/2024 74.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
04/11/202590.0703/11/202588.5504/11/2025
31/10/2025105.0029/10/202587.2127/10/2025
24/10/202590.8020/10/202588.2920/10/2025
17/10/202598.1513/10/202587.1717/10/2025
10/10/2025107.2409/10/202587.0007/10/2025
03/10/202594.8101/10/202590.1929/09/2025
26/09/202598.5024/09/202591.9026/09/2025
19/09/202599.9018/09/202590.5817/09/2025
12/09/2025102.0012/09/202585.2508/09/2025
05/09/202588.3605/09/202584.9603/09/2025
Showing Page : 1 of 6