BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 07, 2025 - 2:57PM

ABB India 5022 [ -3.94% ]
ACC 1842.3 [ 0.54% ]
Ambuja Cements 560.6 [ 0.39% ]
Asian Paints Ltd. 2605.2 [ 0.09% ]
Axis Bank Ltd. 1224.2 [ -0.35% ]
Bajaj Auto 8718 [ -0.03% ]
Bank of Baroda 290.25 [ 1.36% ]
Bharti Airtel 2007 [ -4.20% ]
Bharat Heavy Ele 264.7 [ 1.79% ]
Bharat Petroleum 367.5 [ -0.12% ]
Britannia Ind. 6125 [ 1.85% ]
Cipla 1505.1 [ 0.24% ]
Coal India 376.4 [ 0.87% ]
Colgate Palm 2166.4 [ -0.33% ]
Dabur India 518.8 [ -0.94% ]
DLF Ltd. 759.2 [ 0.11% ]
Dr. Reddy's Labs 1208.7 [ 0.29% ]
GAIL (India) 180.31 [ 0.74% ]
Grasim Inds. 2725.5 [ 0.94% ]
HCL Technologies 1514.6 [ -0.77% ]
HDFC Bank 981.15 [ -0.36% ]
Hero MotoCorp 5306 [ -0.38% ]
Hindustan Unilever L 2415.2 [ -0.85% ]
Hindalco Indus. 791.35 [ 0.37% ]
ICICI Bank 1344 [ 1.79% ]
Indian Hotels Co 690 [ -1.00% ]
IndusInd Bank 798.5 [ 1.56% ]
Infosys L 1478.2 [ 0.78% ]
ITC Ltd. 404.9 [ -0.64% ]
Jindal Steel 1074 [ 2.73% ]
Kotak Mahindra Bank 2091.7 [ 0.41% ]
L&T 3882.4 [ 0.02% ]
Lupin Ltd. 1970.6 [ 0.77% ]
Mahi. & Mahi 3699.9 [ 2.25% ]
Maruti Suzuki India 15470 [ 0.12% ]
MTNL 40.95 [ -0.39% ]
Nestle India 1260.7 [ -0.43% ]
NIIT Ltd. 100.33 [ 1.05% ]
NMDC Ltd. 74.32 [ 1.64% ]
NTPC 326.3 [ -0.11% ]
ONGC 252.8 [ 0.52% ]
Punj. NationlBak 122.53 [ 1.72% ]
Power Grid Corpo 272.3 [ 0.78% ]
Reliance Inds. 1480.1 [ -1.07% ]
SBI 959.9 [ -0.09% ]
Vedanta 516.2 [ 2.23% ]
Shipping Corpn. 268 [ 2.90% ]
Sun Pharma. 1693.4 [ 0.44% ]
Tata Chemicals 860.75 [ -1.39% ]
Tata Consumer Produc 1165.1 [ -2.13% ]
Tata Motors Passenge 405.65 [ -0.54% ]
Tata Steel 181.92 [ 2.62% ]
Tata Power Co. 393.1 [ 0.34% ]
Tata Consultancy 2987.2 [ -0.79% ]
Tech Mahindra 1391.3 [ -1.58% ]
UltraTech Cement 11879 [ -0.26% ]
United Spirits 1431.7 [ 1.07% ]
Wipro 236.65 [ -1.42% ]
Zee Entertainment En 99.24 [ -0.57% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Alkali Metals Ltd.

GO

Nov 07, 02:57 BSE 88.51 ( -3.63 -3.94%)

Volume292

Prev. Close 92.14

Open Price 95.00

Today's Low / High

88.51 95.00

B. Price (Qty.)88.94 (75)

O. Price (Qty.) 90.04 (38)

52 Wk Low / High 75.26

125.85

Nov 07, 02:44 NSE 89.86( -2.16 -2.35%)

Volume14861

Prev. Close 92.02

Open Price 92.00

Today's Low / High

89.15 92.00

B. Price (Qty.)89.54 (2)

O. Price (Qty.) 89.89 (79)

52 Wk Low / High

74.00 126.59

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	125.85	08/11/2024	75.26	07/04/2025
NSE	126.59	08/11/2024	74.00	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
06/11/2025	92.99	06/11/2025	88.55	04/11/2025
31/10/2025	105.00	29/10/2025	87.21	27/10/2025
24/10/2025	90.80	20/10/2025	88.29	20/10/2025
17/10/2025	98.15	13/10/2025	87.17	17/10/2025
10/10/2025	107.24	09/10/2025	87.00	07/10/2025
03/10/2025	94.81	01/10/2025	90.19	29/09/2025
26/09/2025	98.50	24/09/2025	91.90	26/09/2025
19/09/2025	99.90	18/09/2025	90.58	17/09/2025
12/09/2025	102.00	12/09/2025	85.25	08/09/2025
05/09/2025	88.36	05/09/2025	84.96	03/09/2025
Showing Page : 1 of 6 Prev Next