BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 17, 2025 - 3:41PM

ABB India 6044 [ 0.50% ]
ACC 1857 [ -0.84% ]
Ambuja Cements 550.05 [ -0.02% ]
Asian Paints Ltd. 2264 [ 0.86% ]
Axis Bank Ltd. 1214 [ -0.12% ]
Bajaj Auto 8505 [ -0.29% ]
Bank of Baroda 237.8 [ -1.17% ]
Bharti Airtel 1854.9 [ -0.34% ]
Bharat Heavy Ele 252.1 [ -0.92% ]
Bharat Petroleum 312 [ -1.39% ]
Britannia Ind. 5567 [ 0.12% ]
Cipla 1502 [ -1.64% ]
Coal India 390.9 [ -0.87% ]
Colgate Palm. 2382.8 [ -0.11% ]
Dabur India 471.45 [ -0.05% ]
DLF Ltd. 853.2 [ -0.68% ]
Dr. Reddy's Labs 1319 [ -2.06% ]
GAIL (India) 190 [ -0.85% ]
Grasim Inds. 2674.9 [ -1.11% ]
HCL Technologies 1728 [ 0.29% ]
HDFC Bank 1928.1 [ -0.38% ]
Hero MotoCorp 4370 [ 0.13% ]
Hindustan Unilever L 2328 [ 0.03% ]
Hindalco Indus. 641.7 [ -1.22% ]
ICICI Bank 1422 [ -0.34% ]
Indian Hotels Co 752.95 [ -0.26% ]
IndusInd Bank 810.3 [ -1.33% ]
Infosys L 1638 [ 0.87% ]
ITC Ltd. 417.05 [ -0.27% ]
Jindal St & Pwr 891.85 [ -3.33% ]
Kotak Mahindra Bank 2137 [ -0.09% ]
L&T 3620 [ -0.24% ]
Lupin Ltd. 1938 [ -3.63% ]
Mahi. & Mahi 3008 [ -0.52% ]
Maruti Suzuki India 12598 [ 0.54% ]
MTNL 50.4 [ -1.95% ]
Nestle India 2356.5 [ -1.39% ]
NIIT Ltd. 132.95 [ -0.13% ]
NMDC Ltd. 68.6 [ -2.71% ]
NTPC 334.5 [ 0.24% ]
ONGC 251.76 [ -1.96% ]
Punj. NationlBak 105.84 [ -0.89% ]
Power Grid Corpo 288.7 [ 0.02% ]
Reliance Inds. 1430 [ -0.54% ]
SBI 792.05 [ -0.06% ]
Vedanta 461 [ -0.63% ]
Shipping Corpn. 215.48 [ -8.42% ]
Sun Pharma. 1653.1 [ -1.91% ]
Tata Chemicals 935.55 [ -0.09% ]
Tata Consumer Produc 1070.9 [ -1.15% ]
Tata Motors 672.55 [ -2.05% ]
Tata Steel 152.53 [ -1.06% ]
Tata Power Co. 395.7 [ -0.93% ]
Tata Consultancy 3512 [ 0.45% ]
Tech Mahindra 1722 [ 1.66% ]
UltraTech Cement 11385 [ -0.96% ]
United Spirits 1472.6 [ -0.86% ]
Wipro 262.9 [ 0.00% ]
Zee Entertainment En 137 [ -0.66% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Alkali Metals Ltd.

GO

Jun 17, 03:40 BSE 98.70 ( -0.80 -0.80%)

Volume2221

Prev. Close 99.50

Open Price 99.65

Today's Low / High

98.70 102.35

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 75.26

165.00

Jun 17, 03:29 NSE 100.00(+ 0.42 0.42%)

Volume9528

Prev. Close 99.58

Open Price 99.15

Today's Low / High

99.15 101.09

B. Price (Qty.)99.87 (2177)

O. Price (Qty.) 100.00 (18)

52 Wk Low / High

74.00 165.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	165.00	27/06/2024	75.26	07/04/2025
NSE	165.00	27/06/2024	74.00	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/06/2025	102.25	16/06/2025	99.40	16/06/2025
13/06/2025	109.95	09/06/2025	99.55	13/06/2025
06/06/2025	108.05	03/06/2025	98.00	02/06/2025
30/05/2025	103.82	26/05/2025	99.01	28/05/2025
23/05/2025	118.13	21/05/2025	88.40	19/05/2025
16/05/2025	89.25	16/05/2025	77.50	12/05/2025
09/05/2025	88.54	06/05/2025	77.00	05/05/2025
02/05/2025	88.64	28/04/2025	81.00	02/05/2025
25/04/2025	93.95	23/04/2025	85.88	21/04/2025
17/04/2025	89.90	17/04/2025	81.36	15/04/2025
Showing Page : 1 of 6 Prev Next