• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Alkali Metals Ltd.
May 08 BSE 65.20 ( -1.80 -2.69%)
Volume2549
Prev. Close 67.00
Open Price 67.21
Today's Low / High
65.20 67.44
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 47.50
118.13
May 08 NSE 67.49( -1.00 -1.46%)
Volume7639
Prev. Close 68.49
Open Price 69.00
Today's Low / High
67.10 69.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
46.80 117.79
52 Week High/Low
Exchange High High Date Low Low Date
BSE 118.13 21/05/2025 47.50 30/03/2026
NSE 117.79 21/05/2025 46.80 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/05/202675.4006/05/202665.2008/05/2026
30/04/202675.9529/04/202665.2628/04/2026
24/04/202667.9020/04/202662.7022/04/2026
17/04/202669.9915/04/202664.3013/04/2026
10/04/202671.9008/04/202650.5406/04/2026
02/04/202655.9530/03/202647.5030/03/2026
27/03/202656.3123/03/202650.2027/03/2026
20/03/202661.0016/03/202654.1619/03/2026
13/03/202662.2411/03/202656.5013/03/2026
06/03/202662.2502/03/202657.6504/03/2026
Showing Page : 1 of 6