• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Alicon Castalloy Ltd.
Jan 16 BSE 736.50 ( -22.35 -2.95%)
Volume3051
Prev. Close 758.85
Open Price 759.00
Today's Low / High
730.50 769.15
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 541.00
1028.30
Jan 16 NSE 737.70( -19.30 -2.55%)
Volume8787
Prev. Close 757.00
Open Price 757.00
Today's Low / High
726.50 774.55
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
597.15 1050.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,028.30 10/02/2025 541.00 07/04/2025
NSE 1,050.00 10/02/2025 597.15 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/01/2026796.4513/01/2026730.5016/01/2026
09/01/2026856.9505/01/2026785.4009/01/2026
02/01/2026865.6002/01/2026810.3530/12/2025
31/12/2025844.3030/12/2025810.3530/12/2025
26/12/2025854.0026/12/2025819.2524/12/2025
19/12/2025857.7515/12/2025804.0518/12/2025
12/12/2025874.1508/12/2025817.5009/12/2025
05/12/2025906.9002/12/2025857.8505/12/2025
28/11/2025905.9027/11/2025870.2525/11/2025
21/11/2025912.0021/11/2025855.1020/11/2025
Showing Page : 1 of 6