• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Alicon Castalloy Ltd.
Jun 16 BSE 890.35 ( -2.70 -0.30%)
Volume1733
Prev. Close 893.05
Open Price 939.95
Today's Low / High
872.00 939.95
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 541.00
1543.15
Jun 16 NSE 891.40( -2.15 -0.24%)
Volume13013
Prev. Close 893.55
Open Price 885.40
Today's Low / High
870.80 901.90
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
597.15 1541.90
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,543.15 03/09/2024 541.00 07/04/2025
NSE 1,541.90 03/09/2024 597.15 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
13/06/2025953.9510/06/2025879.5509/06/2025
06/06/2025968.4003/06/2025888.0002/06/2025
30/05/2025952.4027/05/2025879.1526/05/2025
23/05/2025918.8023/05/2025761.0021/05/2025
16/05/2025791.2515/05/2025651.5513/05/2025
09/05/2025694.8005/05/2025595.0509/05/2025
02/05/2025692.5529/04/2025662.4502/05/2025
25/04/2025710.4022/04/2025657.6025/04/2025
17/04/2025682.0016/04/2025648.5015/04/2025
11/04/2025658.2008/04/2025541.0007/04/2025
Showing Page : 1 of 6