BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 24, 2026 - 1:35PM

ABB India 7513 [ 1.20% ]
ACC 1301.3 [ -0.47% ]
Ambuja Cements 408 [ -1.57% ]
Asian Paints 2629.7 [ -0.39% ]
Axis Bank 1234.1 [ -0.94% ]
Bajaj Auto 11806 [ 0.91% ]
Bank of Baroda 240.61 [ -2.59% ]
Bharti Airtel 1934.7 [ -0.58% ]
Bharat Heavy 410.45 [ -0.62% ]
Bharat Petroleum 312.2 [ 0.39% ]
Britannia Industries 5310 [ -1.03% ]
Cipla 1426.2 [ -0.42% ]
Coal India 407.2 [ 0.49% ]
Colgate Palm 1879.5 [ -0.50% ]
Dabur India 396.7 [ -0.95% ]
DLF 686 [ 1.17% ]
Dr. Reddy's Lab. 1187 [ 1.05% ]
GAIL (India) 172.75 [ 0.44% ]
Grasim Industries 3290.7 [ -0.52% ]
HCL Technologies 1319.7 [ 1.32% ]
HDFC Bank 725.8 [ -0.16% ]
Hero MotoCorp 5681.5 [ -0.93% ]
Hindustan Unilever 2013 [ -0.10% ]
Hindalco Industries 1050.05 [ 1.55% ]
ICICI Bank 1413.6 [ -0.45% ]
Indian Hotels Co. 726.1 [ -0.53% ]
IndusInd Bank 1014.1 [ 0.85% ]
Infosys 1136.8 [ 1.41% ]
ITC 267.75 [ -0.61% ]
Jindal Steel 1140.3 [ 1.11% ]
Kotak Mahindra Bank 399.45 [ -0.83% ]
L&T 4089.5 [ -0.09% ]
Lupin 2189 [ -0.58% ]
Mahi. & Mahi 3419.3 [ 0.21% ]
Maruti Suzuki India 13518 [ -0.35% ]
MTNL 26.5 [ -1.19% ]
Nestle India 1461 [ -1.09% ]
NIIT 96.2 [ 2.76% ]
NMDC 86.18 [ 1.86% ]
NTPC 339 [ -0.29% ]
ONGC 236.15 [ -0.11% ]
Punj. NationlBak 115.8 [ -0.64% ]
Power Grid Corpn. 268.8 [ -1.32% ]
Reliance Industries 1305.7 [ -0.78% ]
SBI 1034 [ -1.40% ]
Vedanta 275.2 [ -1.36% ]
Shipping Corpn. 289.45 [ -0.38% ]
Sun Pharmaceutical 1919.9 [ 0.92% ]
Tata Chemicals 627 [ 0.04% ]
Tata Consumer 1055.5 [ 0.62% ]
Tata Motors Passenge 314.2 [ -1.16% ]
Tata Steel 185.29 [ 1.25% ]
Tata Power Co. 372.35 [ -0.52% ]
Tata Consult. Serv. 2295.5 [ -0.28% ]
Tech Mahindra 1589.2 [ 0.33% ]
UltraTech Cement 11545 [ -0.22% ]
United Spirits 1553 [ -0.19% ]
Wipro 183.05 [ 1.25% ]
Zee Entertainment 105.36 [ -2.06% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Alfred Herbert (India) Ltd.

GO

Aug 24, 01:35 BSE 2985.35 (+ 5.05 0.17%)

Volume30

Prev. Close 2980.30

Open Price 3000.00

Today's Low / High

2982.25 3000.00

B. Price (Qty.)2985.30 (1)

O. Price (Qty.) 3000.00 (100)

52 Wk Low / High 2200.00

3892.00

Aug 24, 01:08 NSE 2980.90(+ 13.10 0.44%)

Volume17

Prev. Close 2967.80

Open Price 3045.00

Today's Low / High

2980.90 3045.00

B. Price (Qty.)2980.90 (9)

O. Price (Qty.) 3024.00 (1)

52 Wk Low / High

2881.00 3599.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	3,892.00	08/09/2025	2,200.00	30/03/2026
NSE	3,599.00	17/08/2026	2,881.00	20/08/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
21/08/2026	3,070.00	19/08/2026	2,951.00	20/08/2026
14/08/2026	3,150.00	10/08/2026	2,953.85	13/08/2026
07/08/2026	3,240.10	07/08/2026	2,715.00	03/08/2026
31/07/2026	2,759.00	31/07/2026	2,670.20	29/07/2026
24/07/2026	2,790.00	23/07/2026	2,641.00	24/07/2026
17/07/2026	2,820.00	13/07/2026	2,601.00	14/07/2026
10/07/2026	2,854.50	10/07/2026	2,725.00	10/07/2026
03/07/2026	2,880.00	02/07/2026	2,800.00	03/07/2026
25/06/2026	2,925.00	23/06/2026	2,801.00	22/06/2026
19/06/2026	3,005.00	18/06/2026	2,742.00	19/06/2026
Showing Page : 1 of 6 Prev Next