BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Alfred Herbert (India) Ltd.
May 30
BSE
2583.50
(+ 122.50 4.98%)
Volume100
Alfred Herbert (India) Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
2,801.90
|
14/05/2025
|
1,125.25
|
06/06/2024
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 30/05/2025 | 2,585.85 | 30/05/2025 | 2,270.00 | 27/05/2025 |
| 23/05/2025 | 2,650.00 | 20/05/2025 | 2,016.00 | 21/05/2025 |
| 16/05/2025 | 2,801.90 | 14/05/2025 | 2,185.00 | 13/05/2025 |
| 09/05/2025 | 2,085.00 | 05/05/2025 | 1,952.10 | 09/05/2025 |
| 02/05/2025 | 2,075.00 | 02/05/2025 | 1,980.00 | 28/04/2025 |
| 25/04/2025 | 2,155.55 | 21/04/2025 | 2,000.00 | 24/04/2025 |
| 17/04/2025 | 2,060.40 | 15/04/2025 | 2,000.00 | 16/04/2025 |
| 11/04/2025 | 2,075.75 | 09/04/2025 | 2,000.00 | 08/04/2025 |
| 04/04/2025 | 2,080.80 | 01/04/2025 | 2,000.20 | 02/04/2025 |
| 28/03/2025 | 2,100.00 | 27/03/2025 | 2,000.00 | 25/03/2025 |
|
|