BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 04, 2025 - 3:01PM

ABB India 5235 [ -0.40% ]
ACC 1828.7 [ -2.23% ]
Ambuja Cements 567.25 [ -1.72% ]
Asian Paints Ltd. 2484.3 [ -1.11% ]
Axis Bank Ltd. 1225 [ -0.71% ]
Bajaj Auto 8737.5 [ -2.07% ]
Bank of Baroda 288.6 [ -0.89% ]
Bharti Airtel 2108.8 [ 1.68% ]
Bharat Heavy Ele 267.25 [ 0.87% ]
Bharat Petroleum 373.1 [ 1.58% ]
Britannia Ind. 5897.5 [ 1.32% ]
Cipla 1502 [ -0.63% ]
Coal India 377.05 [ -2.96% ]
Colgate Palm 2183.3 [ -0.78% ]
Dabur India 518.2 [ 2.96% ]
DLF Ltd. 774.2 [ -0.39% ]
Dr. Reddy's Labs 1198.5 [ 0.21% ]
GAIL (India) 181.5 [ -1.19% ]
Grasim Inds. 2878 [ -0.76% ]
HCL Technologies 1528.7 [ -0.96% ]
HDFC Bank 985.45 [ -0.73% ]
Hero MotoCorp 5316.5 [ -4.02% ]
Hindustan Unilever L 2450.3 [ -0.39% ]
Hindalco Indus. 834.9 [ -1.45% ]
ICICI Bank 1337.5 [ -0.66% ]
Indian Hotels Co 742.5 [ -0.62% ]
IndusInd Bank 794.7 [ -0.28% ]
Infosys L 1464.3 [ -1.43% ]
ITC Ltd. 408.75 [ -1.26% ]
Jindal Steel 1081 [ 0.37% ]
Kotak Mahindra Bank 2096.9 [ -0.79% ]
L&T 3938.8 [ -1.05% ]
Lupin Ltd. 1987.8 [ 0.20% ]
Mahi. & Mahi 3605.7 [ 1.60% ]
Maruti Suzuki India 15408 [ -1.55% ]
MTNL 41.91 [ -1.41% ]
Nestle India 1262.6 [ -0.32% ]
NIIT Ltd. 103.44 [ -0.47% ]
NMDC Ltd. 74.43 [ -1.96% ]
NTPC 330.7 [ -1.34% ]
ONGC 253 [ -1.77% ]
Punj. NationlBak 123.21 [ -0.25% ]
Power Grid Corpo 278.85 [ -3.18% ]
Reliance Inds. 1474.2 [ -0.71% ]
SBI 956.2 [ 0.68% ]
Vedanta 507.9 [ -0.99% ]
Shipping Corpn. 250 [ -2.70% ]
Sun Pharma. 1685.4 [ -1.23% ]
Tata Chemicals 893.05 [ 2.02% ]
Tata Consumer Produc 1177.9 [ -1.64% ]
Tata Motors Passenge 406.5 [ -2.52% ]
Tata Steel 179.19 [ -1.91% ]
Tata Power Co. 400.6 [ -1.96% ]
Tata Consultancy 2988 [ -0.95% ]
Tech Mahindra 1407.5 [ -0.87% ]
UltraTech Cement 11841 [ -0.91% ]
United Spirits 1450 [ 0.17% ]
Wipro 237.65 [ -1.19% ]
Zee Entertainment En 101.94 [ 1.34% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Alfred Herbert (India) Ltd.

GO

Nov 04, 02:59 BSE 3181.00 ( -127.50 -3.85%)

Volume38

Prev. Close 3308.50

Open Price 3250.00

Today's Low / High

3160.05 3275.00

B. Price (Qty.)3182.00 (1)

O. Price (Qty.) 3272.80 (1)

52 Wk Low / High 1770.00

3974.00

Alfred Herbert (India) Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	3,974.00	13/08/2025	1,770.00	28/01/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/11/2025	3,310.00	03/11/2025	3,308.50	03/11/2025
31/10/2025	3,339.95	30/10/2025	3,151.00	27/10/2025
24/10/2025	3,215.00	23/10/2025	3,106.00	23/10/2025
17/10/2025	3,315.15	16/10/2025	3,100.00	14/10/2025
10/10/2025	3,400.00	06/10/2025	3,131.30	10/10/2025
03/10/2025	3,348.00	30/09/2025	3,147.65	03/10/2025
26/09/2025	3,404.00	22/09/2025	3,125.00	26/09/2025
19/09/2025	3,489.50	17/09/2025	3,250.55	15/09/2025
12/09/2025	3,892.00	08/09/2025	3,230.00	11/09/2025
05/09/2025	3,850.00	05/09/2025	3,100.00	01/09/2025
Showing Page : 1 of 6 Prev Next