BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Alfred Herbert (India) Ltd.
Sep 18
BSE
3442.50
(+ 12.55 0.37%)
Volume117
Alfred Herbert (India) Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
3,974.00
|
13/08/2025
|
1,530.00
|
20/09/2024
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 18/09/2025 | 3,489.50 | 17/09/2025 | 3,250.55 | 15/09/2025 |
| 12/09/2025 | 3,892.00 | 08/09/2025 | 3,230.00 | 11/09/2025 |
| 05/09/2025 | 3,850.00 | 05/09/2025 | 3,100.00 | 01/09/2025 |
| 29/08/2025 | 3,346.65 | 25/08/2025 | 3,130.00 | 28/08/2025 |
| 22/08/2025 | 3,648.95 | 18/08/2025 | 3,250.00 | 21/08/2025 |
| 14/08/2025 | 3,974.00 | 13/08/2025 | 3,400.00 | 11/08/2025 |
| 08/08/2025 | 3,499.40 | 08/08/2025 | 2,970.00 | 04/08/2025 |
| 01/08/2025 | 3,230.00 | 31/07/2025 | 3,018.00 | 28/07/2025 |
| 25/07/2025 | 3,050.00 | 23/07/2025 | 2,975.00 | 23/07/2025 |
| 18/07/2025 | 3,090.00 | 15/07/2025 | 2,931.00 | 16/07/2025 |
|
|