BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Alexander Stamps and Coin Ltd.
Oct 31
BSE
10.49
(+ 0.13 1.25%)
Volume12431
Alexander Stamps and Coin Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
18.89
|
17/04/2025
|
9.66
|
30/09/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 31/10/2025 | 12.18 | 29/10/2025 | 9.80 | 30/10/2025 |
| 24/10/2025 | 11.48 | 21/10/2025 | 10.01 | 21/10/2025 |
| 17/10/2025 | 11.07 | 13/10/2025 | 10.01 | 15/10/2025 |
| 10/10/2025 | 11.67 | 06/10/2025 | 10.25 | 10/10/2025 |
| 03/10/2025 | 11.19 | 29/09/2025 | 9.66 | 30/09/2025 |
| 26/09/2025 | 11.26 | 23/09/2025 | 10.21 | 26/09/2025 |
| 19/09/2025 | 11.40 | 16/09/2025 | 10.26 | 19/09/2025 |
| 12/09/2025 | 11.59 | 09/09/2025 | 10.60 | 12/09/2025 |
| 05/09/2025 | 11.94 | 01/09/2025 | 10.65 | 05/09/2025 |
| 29/08/2025 | 11.70 | 25/08/2025 | 10.95 | 28/08/2025 |
|
|