BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 30, 2025 - 2:17PM

ABB India 5138 [ -0.52% ]
ACC 1738.9 [ 0.79% ]
Ambuja Cements 551.25 [ -0.15% ]
Asian Paints Ltd. 2760 [ -0.55% ]
Axis Bank Ltd. 1249.7 [ 1.44% ]
Bajaj Auto 9224.5 [ 1.51% ]
Bank of Baroda 291.65 [ 1.41% ]
Bharti Airtel 2099.8 [ 0.87% ]
Bharat Heavy Ele 283.1 [ 1.32% ]
Bharat Petroleum 371.8 [ 0.05% ]
Britannia Ind. 6000 [ -0.69% ]
Cipla 1485.6 [ -0.56% ]
Coal India 397.75 [ -0.72% ]
Colgate Palm 2057.2 [ -0.62% ]
Dabur India 495.35 [ 1.24% ]
DLF Ltd. 677.6 [ -1.62% ]
Dr. Reddy's Labs 1265.2 [ -0.27% ]
GAIL (India) 170 [ -0.25% ]
Grasim Inds. 2850 [ 0.27% ]
HCL Technologies 1625.7 [ -0.31% ]
HDFC Bank 986.4 [ -0.53% ]
Hero MotoCorp 5688 [ 2.19% ]
Hindustan Unilever 2286.7 [ -0.29% ]
Hindalco Indus. 879.85 [ 1.72% ]
ICICI Bank 1340.8 [ -0.19% ]
Indian Hotels Co 727.5 [ -1.97% ]
IndusInd Bank 840.75 [ 0.14% ]
Infosys L 1635.9 [ -0.54% ]
ITC Ltd. 401.5 [ -0.27% ]
Jindal Steel 1021.9 [ 3.17% ]
Kotak Mahindra Bank 2157.9 [ -0.03% ]
L&T 4062.9 [ 0.60% ]
Lupin Ltd. 2078.9 [ -0.15% ]
Mahi. & Mahi 3648.6 [ 1.57% ]
Maruti Suzuki India 16650 [ 0.65% ]
MTNL 36.45 [ 0.83% ]
Nestle India 1280.2 [ 0.02% ]
NIIT Ltd. 90.2 [ -2.21% ]
NMDC Ltd. 83.13 [ 2.83% ]
NTPC 325.05 [ -0.14% ]
ONGC 234.13 [ -0.29% ]
Punj. NationlBak 121.96 [ 1.18% ]
Power Grid Corpo 260.5 [ -0.04% ]
Reliance Inds. 1543.6 [ -0.13% ]
SBI 973.4 [ 0.87% ]
Vedanta 601.5 [ 1.42% ]
Shipping Corpn. 230.18 [ -1.60% ]
Sun Pharma. 1718.4 [ 0.07% ]
Tata Chemicals 749.15 [ -1.57% ]
Tata Consumer Produc 1181.3 [ -1.16% ]
Tata Motors Passenge 360.55 [ 0.54% ]
Tata Steel 175.53 [ 1.87% ]
Tata Power Co. 373.75 [ -0.65% ]
Tata Consultancy 3256 [ 0.14% ]
Tech Mahindra 1604.3 [ -0.50% ]
UltraTech Cement 11702 [ -0.82% ]
United Spirits 1413.3 [ -1.15% ]
Wipro 263.9 [ -0.13% ]
Zee Entertainment En 90.15 [ -0.65% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Alchemist Corporation Ltd.

GO

Dec 22 BSE 26.30 (+ 0.00 0.00%)

Volume290

Prev. Close 26.30

Open Price 26.30

Today's Low / High

26.30 26.30

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 10.47

26.30

Alchemist Corporation Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	26.30	15/12/2025	10.47	02/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
26/12/2025	26.30	22/12/2025	26.30	22/12/2025
19/12/2025	26.30	15/12/2025	26.30	15/12/2025
12/12/2025	25.05	08/12/2025	25.05	08/12/2025
05/12/2025	25.05	01/12/2025	25.05	01/12/2025
28/11/2025	25.05	24/11/2025	25.05	24/11/2025
21/11/2025	25.05	17/11/2025	25.05	17/11/2025
14/11/2025	25.05	10/11/2025	25.05	10/11/2025
07/11/2025	23.86	03/11/2025	23.86	03/11/2025
31/10/2025	23.86	27/10/2025	23.86	27/10/2025
10/10/2025	23.86	06/10/2025	23.86	06/10/2025
Showing Page : 1 of 5 Prev Next