BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Alchemist Corporation Ltd.
Jun 30
BSE
21.65
(+ 0.00 0.00%)
Volume106
Alchemist Corporation Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
22.60
|
28/10/2024
|
10.47
|
02/04/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 01/07/2025 | 21.65 | 30/06/2025 | 21.65 | 30/06/2025 |
| 27/06/2025 | 21.65 | 23/06/2025 | 21.65 | 23/06/2025 |
| 20/06/2025 | 21.65 | 16/06/2025 | 21.65 | 16/06/2025 |
| 13/06/2025 | 21.65 | 09/06/2025 | 21.65 | 09/06/2025 |
| 06/06/2025 | 21.65 | 02/06/2025 | 21.65 | 02/06/2025 |
| 30/05/2025 | 21.65 | 26/05/2025 | 21.65 | 26/05/2025 |
| 23/05/2025 | 21.65 | 19/05/2025 | 21.65 | 19/05/2025 |
| 16/05/2025 | 21.65 | 12/05/2025 | 21.65 | 12/05/2025 |
| 09/05/2025 | 20.62 | 05/05/2025 | 20.62 | 05/05/2025 |
| 02/05/2025 | 19.64 | 02/05/2025 | 16.98 | 28/04/2025 |
|
|