BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 27, 2026 - 2:55PM

ABB India 7531.5 [ -1.02% ]
ACC 1312.2 [ -1.46% ]
Ambuja Cements 412.7 [ -1.55% ]
Asian Paints 2643.2 [ 0.64% ]
Axis Bank 1257.6 [ 0.21% ]
Bajaj Auto 11694 [ -0.26% ]
Bank of Baroda 240.1 [ -0.99% ]
Bharti Airtel 1885.5 [ -0.87% ]
Bharat Heavy 432.7 [ 4.14% ]
Bharat Petroleum 320.25 [ 0.71% ]
Britannia Industries 5288 [ -0.41% ]
Cipla 1416 [ 0.95% ]
Coal India 399.75 [ -0.93% ]
Colgate Palm 1844.7 [ -0.82% ]
Dabur India 387.6 [ -1.17% ]
DLF 680.85 [ 1.24% ]
Dr. Reddy's Lab. 1180 [ -0.17% ]
GAIL (India) 171.34 [ -1.81% ]
Grasim Industries 3272.5 [ -0.83% ]
HCL Technologies 1284.7 [ -1.06% ]
HDFC Bank 714.15 [ -1.79% ]
Hero MotoCorp 5574 [ -0.38% ]
Hindustan Unilever 2009.5 [ -0.57% ]
Hindalco Industries 1023.1 [ -2.84% ]
ICICI Bank 1448.6 [ 1.30% ]
Indian Hotels Co. 716.1 [ -0.68% ]
IndusInd Bank 999 [ -0.50% ]
Infosys 1108 [ -1.07% ]
ITC 268.7 [ -0.57% ]
Jindal Steel 1181.9 [ 0.55% ]
Kotak Mahindra Bank 425.95 [ 2.22% ]
L&T 4045.8 [ 0.19% ]
Lupin 2168 [ -0.78% ]
Mahi. & Mahi 3355.1 [ -1.27% ]
Maruti Suzuki India 13452 [ -0.50% ]
MTNL 26.55 [ -0.90% ]
Nestle India 1447.3 [ -0.29% ]
NIIT 103.04 [ 0.07% ]
NMDC 86.17 [ -2.31% ]
NTPC 328.55 [ -1.81% ]
ONGC 231.99 [ -0.09% ]
Punj. NationlBak 115.55 [ -0.99% ]
Power Grid Corpn. 264.8 [ -0.15% ]
Reliance Industries 1290.6 [ -0.57% ]
SBI 1043.9 [ -0.77% ]
Vedanta 281 [ -1.92% ]
Shipping Corpn. 294.5 [ 2.08% ]
Sun Pharmaceutical 1910 [ 0.55% ]
Tata Chemicals 638.5 [ 0.13% ]
Tata Consumer 1039.7 [ -0.71% ]
Tata Motors Passenge 315.75 [ 0.85% ]
Tata Steel 187.22 [ -0.42% ]
Tata Power Co. 351.3 [ -3.49% ]
Tata Consult. Serv. 2253 [ -0.75% ]
Tech Mahindra 1584.8 [ 0.88% ]
UltraTech Cement 11731 [ 0.12% ]
United Spirits 1524.1 [ -0.94% ]
Wipro 177.45 [ 0.06% ]
Zee Entertainment 104.35 [ -0.07% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Alan Scott Enterprises Ltd.

GO

Aug 27, 02:52 BSE 310.00 ( -8.00 -2.52%)

Volume1407

Prev. Close 318.00

Open Price 312.15

Today's Low / High

310.00 312.15

B. Price (Qty.)314.00 (200)

O. Price (Qty.) 317.80 (500)

52 Wk Low / High 191.27

366.43

Alan Scott Enterprises Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	366.43	29/06/2026	191.27	12/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
26/08/2026	334.90	24/08/2026	309.20	24/08/2026
21/08/2026	349.30	20/08/2026	306.95	21/08/2026
14/08/2026	328.03	10/08/2026	290.84	11/08/2026
07/08/2026	327.76	07/08/2026	275.10	03/08/2026
31/07/2026	304.71	27/07/2026	274.97	31/07/2026
24/07/2026	297.88	24/07/2026	256.44	20/07/2026
17/07/2026	296.02	15/07/2026	267.74	14/07/2026
10/07/2026	338.67	06/07/2026	280.06	10/07/2026
03/07/2026	367.92	29/06/2026	306.70	01/07/2026
25/06/2026	325.10	23/06/2026	265.97	22/06/2026
Showing Page : 1 of 6 Prev Next