BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 26, 2026 - 2:11PM

ABB India 7616.5 [ -0.14% ]
ACC 1331.6 [ 1.97% ]
Ambuja Cements 420.9 [ 1.89% ]
Asian Paints 2643.7 [ 0.15% ]
Axis Bank 1254.9 [ 1.61% ]
Bajaj Auto 11789 [ -1.16% ]
Bank of Baroda 243.23 [ 0.93% ]
Bharti Airtel 1912.5 [ -1.77% ]
Bharat Heavy 418.25 [ 0.30% ]
Bharat Petroleum 319.75 [ 0.52% ]
Britannia Industries 5331.5 [ -0.95% ]
Cipla 1411 [ -0.77% ]
Coal India 405 [ 0.25% ]
Colgate Palm 1862.5 [ -0.76% ]
Dabur India 393.35 [ -0.43% ]
DLF 678.5 [ -0.65% ]
Dr. Reddy's Lab. 1188.6 [ -0.41% ]
GAIL (India) 174.7 [ -0.46% ]
Grasim Industries 3276.4 [ -0.40% ]
HCL Technologies 1297.7 [ -1.38% ]
HDFC Bank 728.1 [ 0.08% ]
Hero MotoCorp 5655.5 [ 0.55% ]
Hindustan Unilever 2024 [ -0.01% ]
Hindalco Industries 1050.05 [ -0.10% ]
ICICI Bank 1437 [ 1.01% ]
Indian Hotels Co. 725.9 [ -0.56% ]
IndusInd Bank 1002.4 [ -1.24% ]
Infosys 1119.6 [ -2.13% ]
ITC 271.1 [ -0.11% ]
Jindal Steel 1171.1 [ 1.47% ]
Kotak Mahindra Bank 415.55 [ 3.47% ]
L&T 4055.8 [ -1.53% ]
Lupin 2206.4 [ 1.42% ]
Mahi. & Mahi 3421.9 [ -0.61% ]
Maruti Suzuki India 13589 [ -0.65% ]
MTNL 26.85 [ 1.05% ]
Nestle India 1454.1 [ -1.68% ]
NIIT 102.93 [ 0.24% ]
NMDC 87.32 [ 1.61% ]
NTPC 336.15 [ -1.09% ]
ONGC 233.07 [ -0.40% ]
Punj. NationlBak 116.47 [ 0.47% ]
Power Grid Corpn. 266.9 [ -1.51% ]
Reliance Industries 1303.8 [ -1.00% ]
SBI 1054.6 [ 0.63% ]
Vedanta 282.75 [ 2.82% ]
Shipping Corpn. 288.75 [ 0.23% ]
Sun Pharmaceutical 1916 [ -0.31% ]
Tata Chemicals 635.9 [ 1.52% ]
Tata Consumer 1040.7 [ -1.87% ]
Tata Motors Passenge 315.1 [ 0.27% ]
Tata Steel 186.01 [ -0.50% ]
Tata Power Co. 364.8 [ -1.57% ]
Tata Consult. Serv. 2269 [ -1.18% ]
Tech Mahindra 1567.2 [ -2.04% ]
UltraTech Cement 11675 [ 1.17% ]
United Spirits 1523 [ -1.74% ]
Wipro 176.9 [ -1.77% ]
Zee Entertainment 104.5 [ -0.31% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Alan Scott Enterprises Ltd.

GO

Aug 26, 02:07 BSE 320.00 (+ 0.05 0.02%)

Volume1332

Prev. Close 319.95

Open Price 320.00

Today's Low / High

312.00 325.00

B. Price (Qty.)318.00 (100)

O. Price (Qty.) 319.80 (50)

52 Wk Low / High 191.27

366.43

Alan Scott Enterprises Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	366.43	29/06/2026	191.27	12/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
25/08/2026	334.90	24/08/2026	309.20	24/08/2026
21/08/2026	349.30	20/08/2026	306.95	21/08/2026
14/08/2026	328.03	10/08/2026	290.84	11/08/2026
07/08/2026	327.76	07/08/2026	275.10	03/08/2026
31/07/2026	304.71	27/07/2026	274.97	31/07/2026
24/07/2026	297.88	24/07/2026	256.44	20/07/2026
17/07/2026	296.02	15/07/2026	267.74	14/07/2026
10/07/2026	338.67	06/07/2026	280.06	10/07/2026
03/07/2026	367.92	29/06/2026	306.70	01/07/2026
25/06/2026	325.10	23/06/2026	265.97	22/06/2026
Showing Page : 1 of 6 Prev Next