BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 04, 2026

ABB India 6750 [ 2.20% ]
ACC 1185.3 [ 1.30% ]
Ambuja Cements 375.95 [ 1.91% ]
Asian Paints 2418.3 [ -0.80% ]
Axis Bank 1232 [ -0.06% ]
Bajaj Auto 10608 [ 0.65% ]
Bank of Baroda 245.37 [ 0.85% ]
Bharti Airtel 2067.6 [ 0.13% ]
Bharat Heavy 423.85 [ 5.96% ]
Bharat Petroleum 304.7 [ 2.63% ]
Britannia Industries 4946.3 [ 0.33% ]
Cipla 1402 [ 0.37% ]
Coal India 399.65 [ -2.05% ]
Colgate Palm 1660.7 [ 1.78% ]
Dabur India 395 [ 3.50% ]
DLF 720 [ 1.55% ]
Dr. Reddy's Lab. 1374 [ 0.42% ]
GAIL (India) 186.22 [ 2.46% ]
Grasim Industries 3138 [ 1.55% ]
HCL Technologies 1405 [ -2.37% ]
HDFC Bank 736.7 [ 1.54% ]
Hero MotoCorp 5399.5 [ 1.88% ]
Hindustan Unilever 1977.1 [ 0.73% ]
Hindalco Industries 935.8 [ 2.19% ]
ICICI Bank 1424.1 [ -0.03% ]
Indian Hotels Co. 849 [ 1.55% ]
IndusInd Bank 865.15 [ 0.98% ]
Infosys 1128.2 [ -1.73% ]
ITC 280 [ 2.23% ]
Jindal Steel 1149 [ 3.98% ]
Kotak Mahindra Bank 459.4 [ -1.13% ]
L&T 3944.4 [ -0.10% ]
Lupin 2008.6 [ -0.36% ]
Mahi. & Mahi 2961.9 [ 1.85% ]
Maruti Suzuki India 11995 [ 1.06% ]
MTNL 24.3 [ 2.75% ]
Nestle India 1248 [ -0.03% ]
NIIT 71.45 [ 3.43% ]
NMDC 69.9 [ 2.49% ]
NTPC 321.95 [ 0.12% ]
ONGC 235 [ 1.22% ]
Punj. NationlBak 122.42 [ 1.20% ]
Power Grid Corpn. 262.05 [ 0.96% ]
Reliance Industries 1311 [ 0.24% ]
SBI 979 [ 0.90% ]
Vedanta 257.35 [ 4.23% ]
Shipping Corpn. 268.07 [ 3.49% ]
Sun Pharmaceutical 1773.4 [ 0.20% ]
Tata Chemicals 603.1 [ -1.07% ]
Tata Consumer 1068 [ -0.47% ]
Tata Motors Passenge 278.5 [ 0.65% ]
Tata Steel 179.93 [ 1.94% ]
Tata Power Co. 360 [ 0.97% ]
Tata Consult. Serv. 2436 [ -2.52% ]
Tech Mahindra 1783 [ -0.34% ]
UltraTech Cement 11816 [ 0.99% ]
United Spirits 1419.3 [ 2.78% ]
Wipro 194.55 [ -1.74% ]
Zee Entertainment 67.87 [ 10.05% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Akshar Spintex Ltd.

GO

Nov 04 BSE 0.43 (+ 0.02 4.88%)

Volume11137

Prev. Close 0.41

Open Price 0.41

Today's Low / High

0.41 0.43

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 0.36

0.61

Nov 04 NSE 0.42(+ 0.00 0.00%)

Volume795681

Prev. Close 0.42

Open Price 0.42

Today's Low / High

0.41 0.43

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

0.36 0.61

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	0.61	03/11/2025	0.36	09/03/2026
NSE	0.61	03/11/2025	0.36	09/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/11/2026	0.43	03/11/2026	0.41	03/11/2026
30/10/2026	0.43	27/10/2026	0.41	26/10/2026
23/10/2026	0.47	19/10/2026	0.41	21/10/2026
16/10/2026	0.43	13/10/2026	0.41	13/10/2026
09/10/2026	0.43	06/10/2026	0.41	06/10/2026
01/10/2026	0.45	30/09/2026	0.40	29/09/2026
25/09/2026	0.42	22/09/2026	0.40	21/09/2026
18/09/2026	0.42	16/09/2026	0.40	16/09/2026
11/09/2026	0.45	08/09/2026	0.41	07/09/2026
04/09/2026	0.45	04/09/2026	0.40	01/09/2026
Showing Page : 1 of 6 Prev Next