BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 25, 2026 - 3:34PM

ABB India 6996 [ 0.41% ]
ACC 1339.1 [ -0.59% ]
Ambuja Cements 424.8 [ -0.48% ]
Asian Paints 2643.1 [ -0.91% ]
Axis Bank 1379.3 [ -0.38% ]
Bajaj Auto 9843 [ 0.95% ]
Bank of Baroda 279.1 [ -0.29% ]
Bharti Airtel 1849.9 [ -1.46% ]
Bharat Heavy 402.45 [ -0.11% ]
Bharat Petroleum 310 [ -1.81% ]
Britannia Industries 5235.5 [ -0.51% ]
Cipla 1440.7 [ 0.19% ]
Coal India 435.65 [ -1.38% ]
Colgate Palm 1992.1 [ 1.36% ]
Dabur India 424.05 [ -0.01% ]
DLF 620.75 [ 0.42% ]
Dr. Reddy's Lab. 1351 [ 1.70% ]
GAIL (India) 173.04 [ -1.08% ]
Grasim Industries 3125.7 [ -0.07% ]
HCL Technologies 1099.7 [ -1.27% ]
HDFC Bank 796 [ 0.35% ]
Hero MotoCorp 4900.1 [ 0.06% ]
Hindustan Unilever 2175.1 [ 0.80% ]
Hindalco Industries 953.8 [ -2.33% ]
ICICI Bank 1387.3 [ 1.00% ]
Indian Hotels Co. 719.95 [ -0.76% ]
IndusInd Bank 920.25 [ -0.79% ]
Infosys 1040.2 [ -1.55% ]
ITC 289.75 [ -0.21% ]
Jindal Steel 1059.3 [ -2.79% ]
Kotak Mahindra Bank 408.9 [ 0.73% ]
L&T 4214 [ 0.77% ]
Lupin 2344.4 [ -0.98% ]
Mahi. & Mahi 3181.4 [ 3.81% ]
Maruti Suzuki India 13738 [ 3.70% ]
MTNL 30.16 [ -1.57% ]
Nestle India 1404 [ 1.55% ]
NIIT 100.26 [ -3.08% ]
NMDC 84.93 [ -0.90% ]
NTPC 351.95 [ -1.43% ]
ONGC 232.75 [ -3.02% ]
Punj. NationlBak 107.91 [ 0.19% ]
Power Grid Corpn. 284.05 [ -2.35% ]
Reliance Industries 1319 [ 0.41% ]
SBI 1045.9 [ 1.09% ]
Vedanta 273.4 [ -3.24% ]
Shipping Corpn. 311.75 [ -3.51% ]
Sun Pharmaceutical 1863 [ -0.61% ]
Tata Chemicals 746 [ 2.42% ]
Tata Consumer 1132.2 [ 3.11% ]
Tata Motors Passenge 353.55 [ 1.10% ]
Tata Steel 189 [ -0.61% ]
Tata Power Co. 389 [ -1.04% ]
Tata Consult. Serv. 2095.9 [ -0.62% ]
Tech Mahindra 1436.4 [ -1.72% ]
UltraTech Cement 11493 [ 0.55% ]
United Spirits 1385.6 [ 1.95% ]
Wipro 174.99 [ 0.29% ]
Zee Entertainment 112.05 [ -2.97% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Akar Auto Industries Ltd.

GO

Jun 25, 03:32 BSE 91.00 (+ 1.00 1.11%)

Volume912

Prev. Close 90.00

Open Price 91.00

Today's Low / High

89.00 91.90

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 91.00 (5)

52 Wk Low / High 74.05

204.60

Akar Auto Industries Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	204.60	04/11/2025	74.05	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
24/06/2026	92.35	23/06/2026	88.10	22/06/2026
19/06/2026	92.80	15/06/2026	87.10	18/06/2026
12/06/2026	95.30	08/06/2026	87.30	10/06/2026
05/06/2026	101.95	01/06/2026	91.25	03/06/2026
29/05/2026	104.94	29/05/2026	91.00	26/05/2026
22/05/2026	98.25	18/05/2026	88.30	20/05/2026
15/05/2026	111.01	11/05/2026	94.60	15/05/2026
08/05/2026	111.90	07/05/2026	89.00	04/05/2026
30/04/2026	92.80	30/04/2026	87.50	28/04/2026
24/04/2026	94.59	20/04/2026	87.70	22/04/2026
Showing Page : 1 of 6 Prev Next