BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 12, 2025 - 11:01AM

ABB India 6023 [ -0.89% ]
ACC 1895.2 [ -0.56% ]
Ambuja Cements 552.9 [ -1.49% ]
Asian Paints Ltd. 2250.1 [ 1.87% ]
Axis Bank Ltd. 1224.7 [ -0.54% ]
Bajaj Auto 8669.5 [ -0.57% ]
Bank of Baroda 242.48 [ -0.05% ]
Bharti Airtel 1859 [ -0.06% ]
Bharat Heavy Ele 257 [ 0.00% ]
Bharat Petroleum 321.8 [ -3.61% ]
Britannia Ind. 5642 [ -0.14% ]
Cipla 1525.6 [ 0.26% ]
Coal India 398.95 [ -0.78% ]
Colgate Palm. 2413.8 [ -0.75% ]
Dabur India 480.05 [ -1.33% ]
DLF Ltd. 863.05 [ -0.63% ]
Dr. Reddy's Labs 1366.1 [ 1.11% ]
GAIL (India) 195.85 [ -2.12% ]
Grasim Inds. 2709.4 [ -0.47% ]
HCL Technologies 1704 [ -1.04% ]
HDFC Bank 1947 [ -0.17% ]
Hero MotoCorp 4387 [ -0.53% ]
Hindustan Unilever L 2353.8 [ -0.95% ]
Hindalco Indus. 657.9 [ 0.41% ]
ICICI Bank 1425.9 [ -0.36% ]
Indian Hotels Co 756.2 [ -1.25% ]
IndusInd Bank 834.9 [ -0.17% ]
Infosys L 1612.4 [ -1.15% ]
ITC Ltd. 422.15 [ -0.94% ]
Jindal St & Pwr 955.95 [ 0.09% ]
Kotak Mahindra Bank 2140.6 [ -0.22% ]
L&T 3660.5 [ -0.66% ]
Lupin Ltd. 2042.8 [ 0.80% ]
Mahi. & Mahi 3043 [ -1.22% ]
Maruti Suzuki India 12408 [ -0.35% ]
MTNL 53.12 [ 0.49% ]
Nestle India 2401.5 [ -0.73% ]
NIIT Ltd. 140.38 [ 0.44% ]
NMDC Ltd. 74.1 [ 0.20% ]
NTPC 338.85 [ 0.22% ]
ONGC 250.79 [ 1.40% ]
Punj. NationlBak 110.1 [ -0.18% ]
Power Grid Corpo 293.4 [ -0.69% ]
Reliance Inds. 1448 [ -0.06% ]
SBI 812.6 [ -0.30% ]
Vedanta 469 [ -0.06% ]
Shipping Corpn. 212 [ 0.69% ]
Sun Pharma. 1711 [ 1.21% ]
Tata Chemicals 943.9 [ -1.71% ]
Tata Consumer Produc 1094.7 [ -0.87% ]
Tata Motors 728.25 [ -1.11% ]
Tata Steel 154.82 [ -1.02% ]
Tata Power Co. 411.3 [ -0.18% ]
Tata Consultancy 3450 [ -0.63% ]
Tech Mahindra 1629.2 [ -0.51% ]
UltraTech Cement 11464 [ 0.00% ]
United Spirits 1505 [ 0.08% ]
Wipro 257.91 [ -0.39% ]
Zee Entertainment En 134.93 [ 1.80% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Akar Auto Industries Ltd.

GO

Jun 12, 10:56 BSE 135.75 (+ 4.90 3.74%)

Volume60554

Prev. Close 130.85

Open Price 133.90

Today's Low / High

127.10 138.95

B. Price (Qty.)135.60 (5)

O. Price (Qty.) 135.80 (500)

52 Wk Low / High 87.10

149.00

Akar Auto Industries Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	149.00	06/01/2025	87.10	09/05/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
11/06/2025	131.75	11/06/2025	102.50	09/06/2025
06/06/2025	109.50	05/06/2025	101.10	03/06/2025
30/05/2025	111.45	26/05/2025	101.63	29/05/2025
23/05/2025	115.00	20/05/2025	104.20	19/05/2025
16/05/2025	106.00	16/05/2025	91.05	12/05/2025
09/05/2025	97.59	05/05/2025	87.10	09/05/2025
02/05/2025	100.75	29/04/2025	92.15	02/05/2025
25/04/2025	104.80	22/04/2025	97.10	25/04/2025
17/04/2025	102.80	15/04/2025	98.75	15/04/2025
11/04/2025	101.40	11/04/2025	92.05	07/04/2025
Showing Page : 1 of 6 Prev Next