BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Akar Auto Industries Ltd.
Feb 05
BSE
103.79
(+ 3.28 3.26%)
Volume6700
Akar Auto Industries Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
204.60
|
04/11/2025
|
85.30
|
30/01/2026
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 04/02/2026 | 109.00 | 04/02/2026 | 88.01 | 02/02/2026 |
| 30/01/2026 | 99.05 | 27/01/2026 | 85.30 | 30/01/2026 |
| 23/01/2026 | 107.65 | 21/01/2026 | 95.00 | 20/01/2026 |
| 16/01/2026 | 111.50 | 13/01/2026 | 97.25 | 12/01/2026 |
| 09/01/2026 | 127.00 | 06/01/2026 | 105.00 | 09/01/2026 |
| 02/01/2026 | 135.00 | 30/12/2025 | 116.05 | 30/12/2025 |
| 31/12/2025 | 135.00 | 30/12/2025 | 116.05 | 30/12/2025 |
| 26/12/2025 | 128.00 | 26/12/2025 | 113.85 | 22/12/2025 |
| 19/12/2025 | 138.50 | 17/12/2025 | 114.00 | 19/12/2025 |
| 12/12/2025 | 144.95 | 08/12/2025 | 128.85 | 09/12/2025 |
|
|