BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Akar Auto Industries Ltd.
Oct 21
BSE
162.70
(+ 0.05 0.03%)
Volume1570
Akar Auto Industries Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
185.10
|
25/07/2025
|
87.10
|
09/05/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 21/10/2025 | 169.85 | 20/10/2025 | 161.00 | 21/10/2025 |
| 17/10/2025 | 177.90 | 13/10/2025 | 158.50 | 17/10/2025 |
| 10/10/2025 | 178.00 | 09/10/2025 | 156.05 | 08/10/2025 |
| 03/10/2025 | 170.00 | 01/10/2025 | 157.60 | 03/10/2025 |
| 26/09/2025 | 176.00 | 22/09/2025 | 160.00 | 22/09/2025 |
| 19/09/2025 | 173.70 | 18/09/2025 | 160.00 | 17/09/2025 |
| 12/09/2025 | 168.80 | 12/09/2025 | 157.10 | 09/09/2025 |
| 05/09/2025 | 171.45 | 02/09/2025 | 159.00 | 04/09/2025 |
| 29/08/2025 | 169.80 | 25/08/2025 | 158.00 | 25/08/2025 |
| 22/08/2025 | 174.45 | 20/08/2025 | 153.15 | 18/08/2025 |
|
|