BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Akar Auto Industries Ltd.
Aug 29
BSE
165.40
(+ 5.10 3.18%)
Volume5528
Akar Auto Industries Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
185.10
|
25/07/2025
|
87.10
|
09/05/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 29/08/2025 | 169.80 | 25/08/2025 | 158.00 | 25/08/2025 |
| 22/08/2025 | 174.45 | 20/08/2025 | 153.15 | 18/08/2025 |
| 14/08/2025 | 179.00 | 11/08/2025 | 159.75 | 14/08/2025 |
| 08/08/2025 | 183.50 | 05/08/2025 | 167.10 | 07/08/2025 |
| 01/08/2025 | 182.70 | 28/07/2025 | 167.05 | 01/08/2025 |
| 25/07/2025 | 185.10 | 25/07/2025 | 155.20 | 23/07/2025 |
| 18/07/2025 | 172.00 | 14/07/2025 | 158.20 | 16/07/2025 |
| 11/07/2025 | 168.70 | 09/07/2025 | 155.00 | 11/07/2025 |
| 04/07/2025 | 171.70 | 30/06/2025 | 156.65 | 02/07/2025 |
| 27/06/2025 | 165.10 | 27/06/2025 | 148.55 | 24/06/2025 |
|
|