BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Ajmera Realty & Infra India Ltd.
Apr 30
BSE
810.80
(+ 0.70 0.09%)
Volume1352
Apr 30
NSE
812.35( -5.55 -0.68%)
Volume38624
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,225.80
|
07/01/2025
|
566.05
|
04/06/2024
|
|
NSE
|
1,224.90
|
07/01/2025
|
555.65
|
04/06/2024
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 30/04/2025 | 835.95 | 30/04/2025 | 803.00 | 29/04/2025 |
| 25/04/2025 | 905.00 | 21/04/2025 | 812.00 | 25/04/2025 |
| 17/04/2025 | 879.50 | 16/04/2025 | 828.95 | 15/04/2025 |
| 11/04/2025 | 857.30 | 11/04/2025 | 711.00 | 07/04/2025 |
| 04/04/2025 | 944.00 | 03/04/2025 | 836.90 | 04/04/2025 |
| 28/03/2025 | 980.75 | 24/03/2025 | 880.05 | 26/03/2025 |
| 21/03/2025 | 985.00 | 21/03/2025 | 777.00 | 17/03/2025 |
| 13/03/2025 | 844.50 | 10/03/2025 | 763.85 | 11/03/2025 |
| 07/03/2025 | 839.95 | 07/03/2025 | 682.75 | 03/03/2025 |
| 28/02/2025 | 822.35 | 25/02/2025 | 710.00 | 28/02/2025 |
|
|