BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Ajmera Realty & Infra India Ltd.
Oct 31
BSE
1071.40
(+ 22.05 2.10%)
Volume13956
Oct 31
NSE
1072.10(+ 27.45 2.63%)
Volume120357
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,225.80
|
07/01/2025
|
682.75
|
03/03/2025
|
|
NSE
|
1,224.90
|
07/01/2025
|
681.55
|
03/03/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 31/10/2025 | 1,076.00 | 31/10/2025 | 996.00 | 29/10/2025 |
| 24/10/2025 | 1,054.85 | 23/10/2025 | 1,000.00 | 20/10/2025 |
| 17/10/2025 | 1,056.25 | 13/10/2025 | 1,017.10 | 14/10/2025 |
| 10/10/2025 | 1,067.75 | 08/10/2025 | 987.80 | 07/10/2025 |
| 03/10/2025 | 1,022.30 | 29/09/2025 | 980.00 | 30/09/2025 |
| 26/09/2025 | 1,094.40 | 24/09/2025 | 992.30 | 26/09/2025 |
| 19/09/2025 | 1,062.95 | 19/09/2025 | 970.10 | 15/09/2025 |
| 12/09/2025 | 1,037.00 | 09/09/2025 | 967.00 | 10/09/2025 |
| 05/09/2025 | 1,006.50 | 05/09/2025 | 872.00 | 01/09/2025 |
| 29/08/2025 | 909.25 | 25/08/2025 | 865.40 | 29/08/2025 |
|
|