BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 18, 2026 - 9:42AM

ABB India 7151.5 [ -0.17% ]
ACC 1356 [ 0.44% ]
Ambuja Cements 429.1 [ 0.62% ]
Asian Paints 2729.6 [ -0.31% ]
Axis Bank 1353.1 [ 0.16% ]
Bajaj Auto 10042 [ 0.00% ]
Bank of Baroda 283.95 [ 0.75% ]
Bharti Airtel 1872.4 [ -0.18% ]
Bharat Heavy 394.2 [ 0.50% ]
Bharat Petroleum 320.2 [ 0.71% ]
Britannia Industries 5210 [ -0.42% ]
Cipla 1362.8 [ 0.89% ]
Coal India 455.45 [ -0.07% ]
Colgate Palm 2029 [ -0.26% ]
Dabur India 427.7 [ -0.30% ]
DLF 631.15 [ 1.22% ]
Dr. Reddy's Lab. 1274.9 [ 0.46% ]
GAIL (India) 174.43 [ -0.34% ]
Grasim Industries 3145.9 [ -0.14% ]
HCL Technologies 1151.3 [ -1.33% ]
HDFC Bank 792.85 [ 0.73% ]
Hero MotoCorp 5025.1 [ 0.17% ]
Hindustan Unilever 2199.4 [ 0.08% ]
Hindalco Industries 1010.9 [ 0.30% ]
ICICI Bank 1337.2 [ 0.03% ]
Indian Hotels Co. 700.9 [ 0.26% ]
IndusInd Bank 937.95 [ 0.19% ]
Infosys 1130.3 [ -2.37% ]
ITC 290.9 [ 0.05% ]
Jindal Steel 1143.2 [ 0.65% ]
Kotak Mahindra Bank 403.25 [ -0.31% ]
L&T 4233.8 [ 0.62% ]
Lupin 2291.4 [ 0.85% ]
Mahi. & Mahi 3137.7 [ 0.15% ]
Maruti Suzuki India 13640 [ 0.07% ]
MTNL 32.24 [ 0.28% ]
Nestle India 1407.5 [ 0.01% ]
NIIT 100.19 [ -3.20% ]
NMDC 88.79 [ 0.90% ]
NTPC 355.95 [ 0.11% ]
ONGC 246.05 [ 0.43% ]
Punj. NationlBak 109.18 [ 0.28% ]
Power Grid Corpn. 286.3 [ -0.02% ]
Reliance Industries 1327.1 [ -0.42% ]
SBI 1028.9 [ 0.23% ]
Vedanta 307.4 [ 0.29% ]
Shipping Corpn. 314.5 [ 1.24% ]
Sun Pharmaceutical 1827 [ 0.36% ]
Tata Chemicals 731.1 [ 0.29% ]
Tata Consumer 1127 [ 0.22% ]
Tata Motors Passenge 364.5 [ 0.98% ]
Tata Steel 199.2 [ 0.10% ]
Tata Power Co. 402.15 [ 0.16% ]
Tata Consult. Serv. 2194.9 [ -1.26% ]
Tech Mahindra 1442.9 [ -1.33% ]
UltraTech Cement 11345 [ -0.25% ]
United Spirits 1338.1 [ 2.30% ]
Wipro 183.3 [ -0.63% ]
Zee Entertainment 110.91 [ 0.85% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Ajcon Global Services Ltd.

GO

Jun 18, 09:42 BSE 6.22 ( -0.02 -0.32%)

Volume477

Prev. Close 6.24

Open Price 6.37

Today's Low / High

5.60 6.37

B. Price (Qty.)6.00 (2)

O. Price (Qty.) 6.21 (382)

52 Wk Low / High 5.11

14.40

Ajcon Global Services Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	14.40	17/06/2025	5.11	30/01/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/06/2026	6.39	16/06/2026	6.03	16/06/2026
12/06/2026	6.41	08/06/2026	5.90	11/06/2026
05/06/2026	6.59	01/06/2026	6.01	03/06/2026
29/05/2026	6.88	25/05/2026	6.15	26/05/2026
22/05/2026	7.00	21/05/2026	6.07	20/05/2026
15/05/2026	7.61	13/05/2026	6.30	12/05/2026
08/05/2026	7.80	08/05/2026	6.01	05/05/2026
30/04/2026	7.28	27/04/2026	6.17	27/04/2026
24/04/2026	7.30	21/04/2026	6.05	24/04/2026
17/04/2026	8.00	13/04/2026	6.25	15/04/2026
Showing Page : 1 of 6 Prev Next