• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
AJC Jewel Manufacturers Ltd.
Jun 12 BSE 103.50 (+ 4.50 4.55%)
Volume4800
Prev. Close 99.00
Open Price 99.50
Today's Low / High
99.00 103.50
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 71.15
141.75
AJC Jewel Manufacturers Ltd.is not traded in NSE
52 Week High/Low
Exchange High High Date Low Low Date
BSE 141.75 02/03/2026 71.15 21/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/06/2026103.5012/06/202688.0009/06/2026
05/06/2026102.8004/06/202695.9005/06/2026
29/05/202699.7526/05/202690.1029/05/2026
22/05/202699.7522/05/202693.5019/05/2026
15/05/202699.0011/05/202693.1013/05/2026
08/05/202699.7506/05/202698.0007/05/2026
30/04/2026102.9028/04/202698.0028/04/2026
24/04/2026104.7422/04/202695.0924/04/2026
17/04/2026108.0015/04/2026102.9013/04/2026
10/04/2026102.1009/04/202687.2006/04/2026
Showing Page : 1 of 6