BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 26, 2025 - 12:28PM

ABB India 5215.5 [ 0.01% ]
ACC 1735 [ -0.25% ]
Ambuja Cements 553.15 [ 0.92% ]
Asian Paints Ltd. 2759.1 [ -0.95% ]
Axis Bank Ltd. 1225.6 [ -0.06% ]
Bajaj Auto 9122 [ -0.52% ]
Bank of Baroda 289.1 [ -0.50% ]
Bharti Airtel 2110.6 [ -0.62% ]
Bharat Heavy Ele 284.75 [ 2.35% ]
Bharat Petroleum 364.85 [ -0.29% ]
Britannia Ind. 6045.5 [ 0.26% ]
Cipla 1505.1 [ 0.59% ]
Coal India 405.25 [ 0.72% ]
Colgate Palm 2109 [ 0.75% ]
Dabur India 490.3 [ -0.05% ]
DLF Ltd. 695.75 [ 0.12% ]
Dr. Reddy's Labs 1265.5 [ -0.02% ]
GAIL (India) 171.52 [ 0.30% ]
Grasim Inds. 2828.6 [ 0.06% ]
HCL Technologies 1657.3 [ -1.04% ]
HDFC Bank 991.3 [ -0.59% ]
Hero MotoCorp 5663 [ -0.62% ]
Hindustan Unilever 2285.1 [ 0.13% ]
Hindalco Indus. 870.5 [ 0.70% ]
ICICI Bank 1354.8 [ -0.37% ]
Indian Hotels Co 740.65 [ 0.07% ]
IndusInd Bank 853.5 [ 0.64% ]
Infosys L 1657.6 [ -0.35% ]
ITC Ltd. 404.95 [ -0.41% ]
Jindal Steel 993.6 [ -0.54% ]
Kotak Mahindra Bank 2158 [ -0.26% ]
L&T 4033.2 [ -0.50% ]
Lupin Ltd. 2105.1 [ -0.09% ]
Mahi. & Mahi 3627.1 [ -0.26% ]
Maruti Suzuki India 16580 [ -0.74% ]
MTNL 37.55 [ 1.90% ]
Nestle India 1269.8 [ 0.80% ]
NIIT Ltd. 93.26 [ -0.62% ]
NMDC Ltd. 83.1 [ 2.05% ]
NTPC 325.6 [ 0.95% ]
ONGC 235.25 [ 0.63% ]
Punj. NationlBak 120.4 [ -0.44% ]
Power Grid Corpo 268.75 [ 0.26% ]
Reliance Inds. 1558 [ -0.01% ]
SBI 966.4 [ -0.26% ]
Vedanta 602.1 [ 0.66% ]
Shipping Corpn. 226.1 [ 3.72% ]
Sun Pharma. 1713.2 [ -1.37% ]
Tata Chemicals 767.8 [ 0.31% ]
Tata Consumer Produc 1177 [ -0.19% ]
Tata Motors Passenge 356.1 [ -0.86% ]
Tata Steel 169.13 [ -0.55% ]
Tata Power Co. 381.1 [ 0.37% ]
Tata Consultancy 3283 [ -1.08% ]
Tech Mahindra 1612.9 [ -1.14% ]
UltraTech Cement 11840 [ 0.65% ]
United Spirits 1428.6 [ 0.46% ]
Wipro 267.27 [ -0.29% ]
Zee Entertainment En 91.37 [ -0.48% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Airfloa Rail Technology Ltd.

GO

Dec 26, 12:27 BSE 350.30 (+ 16.65 4.99%)

Volume374000

Prev. Close 333.65

Open Price 337.60

Today's Low / High

336.50 359.90

B. Price (Qty.)350.20 (1000)

O. Price (Qty.) 351.95 (1000)

52 Wk Low / High 266.00

431.95

Airfloa Rail Technology Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	431.95	20/10/2025	266.00	18/09/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
24/12/2025	343.95	24/12/2025	321.15	23/12/2025
19/12/2025	354.50	15/12/2025	323.00	17/12/2025
12/12/2025	372.25	10/12/2025	317.00	09/12/2025
05/12/2025	392.00	01/12/2025	358.00	05/12/2025
28/11/2025	384.50	28/11/2025	356.30	25/11/2025
21/11/2025	397.00	20/11/2025	355.55	17/11/2025
14/11/2025	394.50	11/11/2025	346.00	14/11/2025
07/11/2025	383.00	03/11/2025	352.10	07/11/2025
31/10/2025	403.70	28/10/2025	370.00	29/10/2025
24/10/2025	431.95	20/10/2025	374.50	24/10/2025
Showing Page : 1 of 2 Prev Next