• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Airfloa Rail Technology Ltd.
Dec 24 BSE 333.65 ( -2.40 -0.71%)
Volume76000
Prev. Close 336.05
Open Price 338.05
Today's Low / High
332.00 343.95
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 266.00
431.95
Airfloa Rail Technology Ltd.is not traded in NSE
52 Week High/Low
Exchange High High Date Low Low Date
BSE 431.95 20/10/2025 266.00 18/09/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/12/2025343.9524/12/2025321.1523/12/2025
19/12/2025354.5015/12/2025323.0017/12/2025
12/12/2025372.2510/12/2025317.0009/12/2025
05/12/2025392.0001/12/2025358.0005/12/2025
28/11/2025384.5028/11/2025356.3025/11/2025
21/11/2025397.0020/11/2025355.5517/11/2025
14/11/2025394.5011/11/2025346.0014/11/2025
07/11/2025383.0003/11/2025352.1007/11/2025
31/10/2025403.7028/10/2025370.0029/10/2025
24/10/2025431.9520/10/2025374.5024/10/2025
Showing Page : 1 of 2