• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Airan Ltd.
Apr 30 BSE 16.54 ( -0.62 -3.61%)
Volume9921
Prev. Close 17.16
Open Price 16.87
Today's Low / High
16.17 17.17
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 12.65
32.68
Apr 30 NSE 16.38( -0.72 -4.21%)
Volume120902
Prev. Close 17.10
Open Price 17.70
Today's Low / High
16.00 17.70
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
12.63 32.65
52 Week High/Low
Exchange High High Date Low Low Date
BSE 32.68 16/06/2025 12.65 30/03/2026
NSE 32.65 16/06/2025 12.63 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/04/202619.1527/04/202616.1730/04/2026
24/04/202618.9924/04/202616.2721/04/2026
17/04/202618.0817/04/202616.2015/04/2026
10/04/202617.9210/04/202614.9606/04/2026
02/04/202615.0702/04/202612.6530/03/2026
27/03/202615.5125/03/202614.0027/03/2026
20/03/202616.0017/03/202614.4018/03/2026
13/03/202616.8013/03/202614.7109/03/2026
06/03/202616.4002/03/202614.5504/03/2026
27/02/202617.7523/02/202616.2227/02/2026
Showing Page : 1 of 6