BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 17, 2026 - 12:34PM

ABB India 7040.5 [ 0.28% ]
ACC 1348.9 [ -0.01% ]
Ambuja Cements 424.55 [ -0.35% ]
Asian Paints 2744 [ -0.15% ]
Axis Bank 1353.6 [ -0.89% ]
Bajaj Auto 9965 [ 0.26% ]
Bank of Baroda 280.05 [ 1.71% ]
Bharti Airtel 1855 [ 0.11% ]
Bharat Heavy 384.5 [ 0.08% ]
Bharat Petroleum 318.45 [ 2.03% ]
Britannia Industries 5212.5 [ -0.10% ]
Cipla 1342.1 [ -2.26% ]
Coal India 455.7 [ 1.05% ]
Colgate Palm 2047.1 [ -2.37% ]
Dabur India 432.75 [ -0.62% ]
DLF 620.5 [ -1.40% ]
Dr. Reddy's Lab. 1265 [ -0.93% ]
GAIL (India) 176.19 [ 0.06% ]
Grasim Industries 3130 [ -0.33% ]
HCL Technologies 1165 [ 0.52% ]
HDFC Bank 790.05 [ 0.66% ]
Hero MotoCorp 5007.8 [ -0.46% ]
Hindustan Unilever 2196.8 [ -0.14% ]
Hindalco Industries 991 [ 0.88% ]
ICICI Bank 1334.5 [ 0.01% ]
Indian Hotels Co. 697.05 [ 0.38% ]
IndusInd Bank 933.25 [ 0.78% ]
Infosys 1155.9 [ 1.08% ]
ITC 290.35 [ -0.45% ]
Jindal Steel 1137 [ -0.25% ]
Kotak Mahindra Bank 406.3 [ -0.38% ]
L&T 4198.6 [ 0.29% ]
Lupin 2256.6 [ -0.93% ]
Mahi. & Mahi 3138.2 [ 0.01% ]
Maruti Suzuki India 13680 [ -0.08% ]
MTNL 31.49 [ 0.80% ]
Nestle India 1414.8 [ 1.66% ]
NIIT 104.43 [ -1.22% ]
NMDC 88.25 [ 0.18% ]
NTPC 353.5 [ -0.58% ]
ONGC 245.5 [ -1.09% ]
Punj. NationlBak 108.93 [ 0.89% ]
Power Grid Corpn. 283.5 [ -0.58% ]
Reliance Industries 1329.8 [ 0.08% ]
SBI 1019.85 [ 0.45% ]
Vedanta 305.9 [ 1.98% ]
Shipping Corpn. 309.6 [ 0.32% ]
Sun Pharmaceutical 1807.2 [ 0.36% ]
Tata Chemicals 730.5 [ 0.14% ]
Tata Consumer 1123.7 [ -0.64% ]
Tata Motors Passenge 384.75 [ -2.25% ]
Tata Steel 198.49 [ 1.27% ]
Tata Power Co. 400.1 [ -0.53% ]
Tata Consult. Serv. 2218.2 [ 0.87% ]
Tech Mahindra 1469 [ 1.53% ]
UltraTech Cement 11386 [ -0.04% ]
United Spirits 1294 [ -0.38% ]
Wipro 184.65 [ 1.08% ]
Zee Entertainment 110.1 [ -0.98% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Airan Ltd.

GO

Jun 17, 12:31 BSE 16.42 (+ 0.27 1.67%)

Volume3521

Prev. Close 16.15

Open Price 16.40

Today's Low / High

16.25 16.54

B. Price (Qty.)16.27 (1000)

O. Price (Qty.) 16.41 (500)

52 Wk Low / High 12.65

32.68

Jun 17, 12:19 NSE 16.28(+ 0.10 0.62%)

Volume60759

Prev. Close 16.18

Open Price 16.30

Today's Low / High

16.18 16.53

B. Price (Qty.)16.28 (2356)

O. Price (Qty.) 16.39 (29)

52 Wk Low / High

12.63 32.65

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	32.68	16/06/2025	12.65	30/03/2026
NSE	32.65	16/06/2025	12.63	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/06/2026	16.97	15/06/2026	16.01	15/06/2026
12/06/2026	16.93	08/06/2026	15.46	12/06/2026
05/06/2026	20.04	05/06/2026	16.25	02/06/2026
29/05/2026	17.70	29/05/2026	16.02	26/05/2026
22/05/2026	17.22	18/05/2026	16.02	19/05/2026
15/05/2026	19.00	11/05/2026	15.67	13/05/2026
08/05/2026	18.00	08/05/2026	15.90	05/05/2026
30/04/2026	19.15	27/04/2026	16.17	30/04/2026
24/04/2026	18.99	24/04/2026	16.27	21/04/2026
17/04/2026	18.08	17/04/2026	16.20	15/04/2026
Showing Page : 1 of 6 Prev Next