BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 06, 2025 - 11:54AM

ABB India 5366 [ -2.21% ]
ACC 1855.1 [ -1.45% ]
Ambuja Cements 535.15 [ -1.15% ]
Asian Paints Ltd. 2403.1 [ -1.39% ]
Axis Bank Ltd. 1163.4 [ -0.84% ]
Bajaj Auto 7947 [ 0.33% ]
Bank of Baroda 244.25 [ -1.96% ]
Bharti Airtel 1896.5 [ 1.63% ]
Bharat Heavy Ele 223.39 [ -2.33% ]
Bharat Petroleum 312.7 [ -2.60% ]
Britannia Ind. 5350.5 [ -0.16% ]
Cipla 1510.2 [ -2.12% ]
Coal India 380.2 [ -1.40% ]
Colgate Palm. 2616.3 [ -0.18% ]
Dabur India 483 [ 0.24% ]
DLF Ltd. 682.45 [ -1.63% ]
Dr. Reddy's Labs 1165.5 [ -0.50% ]
GAIL (India) 187.28 [ -2.05% ]
Grasim Inds. 2731.7 [ -0.85% ]
HCL Technologies 1574.8 [ 0.40% ]
HDFC Bank 1932.6 [ -0.22% ]
Hero MotoCorp 3833.4 [ 1.75% ]
Hindustan Unilever L 2374.4 [ 1.10% ]
Hindalco Indus. 629.65 [ -0.59% ]
ICICI Bank 1426.4 [ -0.21% ]
Indian Hotels Co 763.2 [ -4.81% ]
IndusInd Bank 823.85 [ -2.70% ]
Infosys L 1512 [ 0.23% ]
ITC Ltd. 437.05 [ 0.02% ]
Jindal St & Pwr 888.25 [ -1.73% ]
Kotak Mahindra Bank 2069.7 [ -0.73% ]
L&T 3332.7 [ 0.08% ]
Lupin Ltd. 2052.1 [ -1.59% ]
Mahi. & Mahi 3076 [ 1.80% ]
Maruti Suzuki India 12552 [ 0.75% ]
MTNL 41.31 [ -2.20% ]
Nestle India 2350 [ 0.94% ]
NIIT Ltd. 132.36 [ -1.93% ]
NMDC Ltd. 65.03 [ -1.39% ]
NTPC 341.9 [ -1.92% ]
ONGC 238.32 [ -0.37% ]
Punj. NationlBak 96.62 [ -2.80% ]
Power Grid Corpo 307.25 [ -0.31% ]
Reliance Inds. 1416.1 [ -1.06% ]
SBI 773.4 [ -2.10% ]
Vedanta 415.6 [ -0.93% ]
Shipping Corpn. 172.44 [ -2.19% ]
Sun Pharma. 1820 [ -0.90% ]
Tata Chemicals 820.2 [ -2.99% ]
Tata Consumer Produc 1162.4 [ 0.08% ]
Tata Motors 652.45 [ -1.38% ]
Tata Steel 143.69 [ 1.13% ]
Tata Power Co. 379.05 [ -2.58% ]
Tata Consultancy 3453 [ -0.04% ]
Tech Mahindra 1492.4 [ -0.15% ]
UltraTech Cement 11561 [ -0.93% ]
United Spirits 1573.3 [ 0.91% ]
Wipro 243.46 [ -0.05% ]
Zee Entertainment En 107.2 [ -1.37% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aimco Pesticides Ltd.

GO

May 06, 11:54 BSE 87.00 ( -1.80 -2.03%)

Volume1079

Prev. Close 88.80

Open Price 89.00

Today's Low / High

85.00 90.90

B. Price (Qty.)85.50 (150)

O. Price (Qty.) 87.00 (1)

52 Wk Low / High 74.99

118.50

Aimco Pesticides Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	118.50	20/01/2025	74.99	01/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
05/05/2025	92.50	05/05/2025	88.30	05/05/2025
02/05/2025	92.98	28/04/2025	86.55	30/04/2025
25/04/2025	94.00	23/04/2025	85.05	25/04/2025
17/04/2025	94.00	16/04/2025	85.12	15/04/2025
11/04/2025	88.50	08/04/2025	75.00	07/04/2025
04/04/2025	88.50	02/04/2025	74.99	01/04/2025
28/03/2025	94.99	24/03/2025	75.00	28/03/2025
21/03/2025	95.00	17/03/2025	90.11	19/03/2025
13/03/2025	96.00	13/03/2025	93.00	13/03/2025
07/03/2025	96.00	07/03/2025	89.00	04/03/2025
Showing Page : 1 of 6 Prev Next