BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 17, 2026 - 1:05PM

ABB India 7053 [ 2.46% ]
ACC 1430.6 [ -0.85% ]
Ambuja Cements 457.65 [ -0.09% ]
Asian Paints 2470.2 [ 1.23% ]
Axis Bank 1351.3 [ 0.13% ]
Bajaj Auto 9780 [ -0.46% ]
Bank of Baroda 280.4 [ 0.36% ]
Bharti Airtel 1837.8 [ -0.15% ]
Bharat Heavy 310.5 [ 0.40% ]
Bharat Petroleum 311.6 [ 1.19% ]
Britannia Industries 5710.5 [ 2.23% ]
Cipla 1237 [ 0.53% ]
Coal India 436.35 [ 0.83% ]
Colgate Palm 2090 [ 5.69% ]
Dabur India 440.75 [ 3.09% ]
DLF 596.3 [ 1.12% ]
Dr. Reddy's Lab. 1230.6 [ 0.75% ]
GAIL (India) 158 [ -0.58% ]
Grasim Industries 2713.1 [ -0.15% ]
HCL Technologies 1434.9 [ -1.06% ]
HDFC Bank 800 [ 0.57% ]
Hero MotoCorp 5224 [ 1.25% ]
Hindustan Unilever 2234 [ 4.44% ]
Hindalco Industries 1029.5 [ -1.00% ]
ICICI Bank 1339.9 [ -0.42% ]
Indian Hotels Co. 653.35 [ 0.09% ]
IndusInd Bank 845.65 [ -0.27% ]
Infosys 1311.9 [ -0.55% ]
ITC 307.35 [ 1.30% ]
Jindal Steel 1264.8 [ 2.97% ]
Kotak Mahindra Bank 383.85 [ 1.24% ]
L&T 4075.8 [ -1.07% ]
Lupin 2307 [ -0.86% ]
Mahi. & Mahi 3193.2 [ -0.90% ]
Maruti Suzuki India 13496 [ 1.21% ]
MTNL 33.42 [ 0.27% ]
Nestle India 1285.1 [ 2.20% ]
NIIT 72.41 [ 2.64% ]
NMDC 88.65 [ 1.71% ]
NTPC 389.75 [ -0.27% ]
ONGC 284.4 [ 0.58% ]
Punj. NationlBak 114.09 [ 0.47% ]
Power Grid Corpn. 317.3 [ 1.62% ]
Reliance Industries 1361.5 [ 1.35% ]
SBI 1071.5 [ 0.41% ]
Vedanta 778.05 [ -0.61% ]
Shipping Corpn. 313.93 [ 8.65% ]
Sun Pharmaceutical 1677.3 [ -0.93% ]
Tata Chemicals 708.8 [ 0.30% ]
Tata Consumer 1115.6 [ 1.18% ]
Tata Motors Passenge 358.05 [ 0.49% ]
Tata Steel 210.46 [ -0.11% ]
Tata Power Co. 427.05 [ 0.11% ]
Tata Consult. Serv. 2578.2 [ 0.05% ]
Tech Mahindra 1511.5 [ 1.37% ]
UltraTech Cement 11880 [ 0.46% ]
United Spirits 1300 [ 3.63% ]
Wipro 204.55 [ -2.72% ]
Zee Entertainment 80.24 [ 0.05% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aimco Pesticides Ltd.

GO

Apr 17, 01:05 BSE 51.99 (+ 1.26 2.48%)

Volume1245

Prev. Close 50.73

Open Price 51.01

Today's Low / High

50.63 52.70

B. Price (Qty.)50.78 (5)

O. Price (Qty.) 51.98 (28)

52 Wk Low / High 36.00

109.65

Aimco Pesticides Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	109.65	29/05/2025	36.00	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/04/2026	52.00	16/04/2026	46.49	13/04/2026
10/04/2026	49.00	10/04/2026	41.00	06/04/2026
02/04/2026	40.89	02/04/2026	36.00	30/03/2026
27/03/2026	45.48	24/03/2026	39.05	27/03/2026
20/03/2026	44.78	19/03/2026	40.00	17/03/2026
13/03/2026	51.95	11/03/2026	44.00	13/03/2026
06/03/2026	51.85	06/03/2026	42.90	04/03/2026
27/02/2026	52.99	23/02/2026	45.55	24/02/2026
20/02/2026	56.80	16/02/2026	50.10	19/02/2026
13/02/2026	63.00	09/02/2026	50.00	13/02/2026
Showing Page : 1 of 6 Prev Next