BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 15, 2025 - 3:34PM

ABB India 5175 [ 1.08% ]
ACC 1857.3 [ -0.28% ]
Ambuja Cements 566.35 [ 0.49% ]
Asian Paints Ltd. 2373.3 [ 2.38% ]
Axis Bank Ltd. 1168.7 [ -0.69% ]
Bajaj Auto 9008.5 [ -1.03% ]
Bank of Baroda 268.15 [ 1.59% ]
Bharti Airtel 1969.3 [ 1.17% ]
Bharat Heavy Ele 235.88 [ 1.48% ]
Bharat Petroleum 338.65 [ 1.86% ]
Britannia Ind. 5859.5 [ 1.02% ]
Cipla 1555.9 [ 0.23% ]
Coal India 384.65 [ 0.97% ]
Colgate Palm. 2228.8 [ 1.20% ]
Dabur India 493.45 [ 1.25% ]
DLF Ltd. 755.55 [ 1.98% ]
Dr. Reddy's Labs 1232.4 [ -0.40% ]
GAIL (India) 177.59 [ 1.27% ]
Grasim Inds. 2816 [ 1.45% ]
HCL Technologies 1496.5 [ 0.07% ]
HDFC Bank 979.1 [ 0.20% ]
Hero MotoCorp 5546.5 [ -0.45% ]
Hindustan Unilever L 2521.1 [ 0.75% ]
Hindalco Indus. 765.1 [ 0.66% ]
ICICI Bank 1399.4 [ 1.11% ]
Indian Hotels Co 729.45 [ 1.15% ]
IndusInd Bank 740.75 [ -1.29% ]
Infosys L 1474.3 [ -1.05% ]
ITC Ltd. 400 [ 0.81% ]
Jindal Steel 1001.5 [ 0.55% ]
Kotak Mahindra Bank 2149.8 [ -0.09% ]
L&T 3826.8 [ 2.20% ]
Lupin Ltd. 1940 [ 0.14% ]
Mahi. & Mahi 3496.3 [ 1.05% ]
Maruti Suzuki India 16219 [ -0.26% ]
MTNL 42.19 [ -0.14% ]
Nestle India 1221.8 [ 3.94% ]
NIIT Ltd. 106.15 [ 1.17% ]
NMDC Ltd. 76.72 [ 0.77% ]
NTPC 339.65 [ 0.89% ]
ONGC 247.95 [ 1.33% ]
Punj. NationlBak 116.38 [ 0.96% ]
Power Grid Corpo 291.25 [ 1.30% ]
Reliance Inds. 1374.8 [ -0.08% ]
SBI 886.35 [ 1.07% ]
Vedanta 483.2 [ 0.66% ]
Shipping Corpn. 234.84 [ 1.43% ]
Sun Pharma. 1654.2 [ -0.01% ]
Tata Chemicals 905.65 [ -0.89% ]
Tata Consumer Produc 1112.8 [ -0.55% ]
Tata Motors 391.65 [ -0.96% ]
Tata Steel 173.18 [ 1.57% ]
Tata Power Co. 397.1 [ 1.42% ]
Tata Consultancy 2970.6 [ 0.35% ]
Tech Mahindra 1459.9 [ -0.55% ]
UltraTech Cement 12301 [ 1.91% ]
United Spirits 1333.5 [ 2.39% ]
Wipro 250.2 [ 0.72% ]
Zee Entertainment En 109.98 [ 0.75% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aimco Pesticides Ltd.

GO

Oct 15, 03:31 BSE 64.12 ( -1.81 -2.75%)

Volume2722

Prev. Close 65.93

Open Price 69.85

Today's Low / High

64.12 69.85

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 64.00

118.50

Aimco Pesticides Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	118.50	20/01/2025	64.00	14/10/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
14/10/2025	72.98	13/10/2025	64.00	14/10/2025
10/10/2025	77.00	06/10/2025	70.90	09/10/2025
03/10/2025	79.78	30/09/2025	75.16	01/10/2025
26/09/2025	80.25	22/09/2025	76.00	25/09/2025
19/09/2025	80.00	18/09/2025	76.12	15/09/2025
12/09/2025	82.90	11/09/2025	78.00	12/09/2025
05/09/2025	84.49	01/09/2025	78.32	02/09/2025
29/08/2025	83.75	29/08/2025	80.10	26/08/2025
22/08/2025	86.75	19/08/2025	82.00	19/08/2025
14/08/2025	87.81	11/08/2025	82.20	12/08/2025
Showing Page : 1 of 6 Prev Next