• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
AIA Engineering Ltd.
Apr 01 BSE 3685.95 (+ 47.65 1.31%)
Volume3669
Prev. Close 3638.30
Open Price 3600.15
Today's Low / High
3600.00 3705.70
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 3000.60
4200.00
Apr 01 NSE 3681.00(+ 44.40 1.22%)
Volume48288
Prev. Close 3636.60
Open Price 3660.00
Today's Low / High
3600.00 3700.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
3001.10 4206.10
52 Week High/Low
Exchange High High Date Low Low Date
BSE 4,200.00 04/02/2026 3,000.60 28/08/2025
NSE 4,206.10 04/02/2026 3,001.10 28/08/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
01/04/20263,705.7001/04/20263,408.4530/03/2026
27/03/20263,545.5525/03/20263,258.0024/03/2026
20/03/20263,925.0017/03/20263,375.0520/03/2026
13/03/20263,820.9510/03/20263,545.0009/03/2026
06/03/20263,825.0002/03/20263,554.0506/03/2026
27/02/20263,974.9526/02/20263,814.7023/02/2026
20/02/20264,042.0018/02/20263,817.0016/02/2026
13/02/20264,190.0009/02/20263,840.0013/02/2026
06/02/20264,200.0004/02/20263,815.5001/02/2026
30/01/20264,126.0029/01/20263,668.0527/01/2026
Showing Page : 1 of 6