BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 30, 2025 - 1:22PM

ABB India 6020.5 [ -0.38% ]
ACC 1886.9 [ -1.59% ]
Ambuja Cements 558.85 [ -0.46% ]
Asian Paints Ltd. 2266.2 [ -1.22% ]
Axis Bank Ltd. 1193.5 [ -0.68% ]
Bajaj Auto 8649 [ -2.54% ]
Bank of Baroda 245.21 [ 0.81% ]
Bharti Airtel 1861.1 [ -0.13% ]
Bharat Heavy Ele 260.98 [ -2.04% ]
Bharat Petroleum 320.2 [ 0.33% ]
Britannia Ind. 5504 [ 0.15% ]
Cipla 1484.9 [ 0.54% ]
Coal India 399 [ 0.20% ]
Colgate Palm. 2473.9 [ -0.52% ]
Dabur India 479.55 [ -0.53% ]
DLF Ltd. 796.6 [ 0.36% ]
Dr. Reddy's Labs 1248.9 [ 0.06% ]
GAIL (India) 191.46 [ -0.15% ]
Grasim Inds. 2561.7 [ -0.46% ]
HCL Technologies 1655.6 [ -0.55% ]
HDFC Bank 1934.1 [ 0.34% ]
Hero MotoCorp 4348.3 [ -0.19% ]
Hindustan Unilever L 2354.2 [ -0.53% ]
Hindalco Indus. 635.7 [ -2.20% ]
ICICI Bank 1453.5 [ -0.21% ]
Indian Hotels Co 765.1 [ 0.36% ]
IndusInd Bank 814.5 [ -1.17% ]
Infosys L 1568.5 [ -1.08% ]
ITC Ltd. 417.8 [ -0.23% ]
Jindal St & Pwr 954.5 [ -1.73% ]
Kotak Mahindra Bank 2071.2 [ -0.50% ]
L&T 3669.7 [ 0.39% ]
Lupin Ltd. 1942.4 [ -1.41% ]
Mahi. & Mahi 2970 [ -1.30% ]
Maruti Suzuki India 12281 [ -0.90% ]
MTNL 47.87 [ 0.19% ]
Nestle India 2418.6 [ -0.67% ]
NIIT Ltd. 135.71 [ -1.25% ]
NMDC Ltd. 70.6 [ -2.34% ]
NTPC 335.05 [ -1.27% ]
ONGC 240.46 [ -1.06% ]
Punj. NationlBak 103.09 [ 0.76% ]
Power Grid Corpo 291.75 [ -0.46% ]
Reliance Inds. 1415.7 [ -0.15% ]
SBI 797.7 [ 0.04% ]
Vedanta 436.6 [ -3.33% ]
Shipping Corpn. 201.71 [ -1.58% ]
Sun Pharma. 1685.6 [ -0.84% ]
Tata Chemicals 883.95 [ -0.81% ]
Tata Consumer Produc 1107.5 [ -0.21% ]
Tata Motors 717.2 [ -1.00% ]
Tata Steel 161.14 [ -1.21% ]
Tata Power Co. 392 [ -1.33% ]
Tata Consultancy 3490.3 [ -0.22% ]
Tech Mahindra 1580 [ -1.25% ]
UltraTech Cement 11251 [ -0.16% ]
United Spirits 1508.4 [ -0.93% ]
Wipro 250.05 [ -0.04% ]
Zee Entertainment En 126.8 [ -1.02% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Agio Paper & Industries Ltd.

GO

May 30, 01:03 BSE 6.43 (+ 0.13 2.06%)

Volume148

Prev. Close 6.30

Open Price 6.43

Today's Low / High

6.43 6.43

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 3.90

8.61

Agio Paper & Industries Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	8.61	26/09/2024	3.90	27/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/05/2025	6.49	26/05/2025	6.05	26/05/2025
23/05/2025	7.05	21/05/2025	6.36	23/05/2025
16/05/2025	6.10	16/05/2025	5.28	12/05/2025
09/05/2025	5.18	09/05/2025	4.00	05/05/2025
02/05/2025	4.53	30/04/2025	4.08	02/05/2025
25/04/2025	4.49	21/04/2025	4.02	23/04/2025
17/04/2025	4.45	17/04/2025	4.03	17/04/2025
11/04/2025	4.42	11/04/2025	4.30	09/04/2025
04/04/2025	4.95	03/04/2025	4.29	02/04/2025
28/03/2025	4.87	24/03/2025	3.90	27/03/2025
Showing Page : 1 of 5 Prev Next