• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
AGI Infra Ltd.
Jan 30 BSE 257.10 ( -7.65 -2.89%)
Volume33444
Prev. Close 264.75
Open Price 262.75
Today's Low / High
255.00 264.20
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 137.10
308.60
Jan 30 NSE 256.40( -8.35 -3.15%)
Volume1206648
Prev. Close 264.75
Open Price 264.70
Today's Low / High
255.00 264.70
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
137.00 308.80
52 Week High/Low
Exchange High High Date Low Low Date
BSE 308.60 08/01/2026 137.10 07/04/2025
NSE 308.80 08/01/2026 137.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/01/2026267.4027/01/2026241.8028/01/2026
23/01/2026284.6519/01/2026250.0022/01/2026
16/01/2026296.8512/01/2026280.0016/01/2026
09/01/2026308.6008/01/2026256.7505/01/2026
02/01/2026275.2002/01/2026239.4530/12/2025
31/12/2025264.5031/12/2025239.4530/12/2025
26/12/2025273.6022/12/2025248.4526/12/2025
19/12/2025274.4017/12/2025258.3515/12/2025
12/12/2025276.9508/12/2025262.6512/12/2025
05/12/2025285.0005/12/2025266.3003/12/2025
Showing Page : 1 of 6