• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
AG Ventures Ltd.
Sep 11, 04:01 BSE 179.25 ( -4.15 -2.26%)
Volume6667
Prev. Close 183.40
Open Price 178.05
Today's Low / High
178.05 183.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 151.00
329.05
Jul 07 NSE 233.34(+ 0.45 0.19%)
Volume11712
Prev. Close 232.89
Open Price 232.00
Today's Low / High
230.00 235.50
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
132.00 400.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 329.05 11/06/2025 151.00 11/03/2025
NSE 400.00 19/07/2024 132.00 28/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
10/09/2025183.9510/09/2025168.1508/09/2025
05/09/2025172.4505/09/2025163.8501/09/2025
29/08/2025189.9525/08/2025163.5029/08/2025
22/08/2025194.4022/08/2025176.0018/08/2025
14/08/2025196.8013/08/2025162.3011/08/2025
08/08/2025222.9504/08/2025170.8008/08/2025
01/08/2025234.9001/08/2025212.6029/07/2025
25/07/2025234.5021/07/2025215.1025/07/2025
18/07/2025238.0018/07/2025226.8014/07/2025
11/07/2025239.9008/07/2025225.5008/07/2025
Showing Page : 1 of 6