• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
AG Ventures Ltd.
Apr 15 BSE 114.50 (+ 1.27 1.12%)
Volume6673
Prev. Close 113.23
Open Price 115.00
Today's Low / High
113.00 116.58
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 74.60
329.05
Jul 07 NSE 233.34(+ 0.45 0.19%)
Volume11712
Prev. Close 232.89
Open Price 232.00
Today's Low / High
230.00 235.50
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
132.00 400.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 329.05 11/06/2025 74.60 30/03/2026
NSE 400.00 19/07/2024 132.00 28/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/04/2026116.5815/04/2026105.6013/04/2026
10/04/2026117.3409/04/202678.0006/04/2026
02/04/202683.6902/04/202674.6030/03/2026
27/03/202693.2523/03/202678.0027/03/2026
20/03/2026102.7016/03/202690.5020/03/2026
13/03/2026112.7010/03/202696.1513/03/2026
06/03/2026114.6502/03/2026106.0004/03/2026
27/02/2026118.9023/02/2026110.7526/02/2026
20/02/2026125.9016/02/2026110.0017/02/2026
13/02/2026128.2010/02/2026120.0013/02/2026
Showing Page : 1 of 6