BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jun 11, 2026 - 10:59AM
ABB India
6735.5
[ -0.95% ]
ACC
1301.9
[ -0.99% ]
Ambuja Cements
406.6
[ -0.76% ]
Asian Paints
2692
[ -0.84% ]
Axis Bank
1324.4
[ 0.75% ]
Bajaj Auto
10171.6
[ 0.31% ]
Bank of Baroda
264.4
[ -1.91% ]
Bharti Airtel
1789.45
[ 0.79% ]
Bharat Heavy
369.45
[ -2.00% ]
Bharat Petroleum
281.25
[ -2.38% ]
Britannia Industries
5173.95
[ 0.06% ]
Cipla
1382.1
[ 0.43% ]
Coal India
447.8
[ -0.75% ]
Colgate Palm
2050
[ -0.32% ]
Dabur India
426.9
[ -0.22% ]
DLF
560.8
[ -0.73% ]
Dr. Reddy's Lab.
1276.4
[ 0.37% ]
GAIL (India)
165.1
[ -1.76% ]
Grasim Industries
3084.55
[ 0.44% ]
HCL Technologies
1101.9
[ -2.66% ]
HDFC Bank
743.75
[ -0.44% ]
Hero MotoCorp
4853
[ -0.05% ]
Hindustan Unilever
2141.35
[ -1.29% ]
Hindalco Industries
1032.3
[ -0.64% ]
ICICI Bank
1321.5
[ 2.18% ]
Indian Hotels Co.
658
[ -1.13% ]
IndusInd Bank
889.3
[ 0.63% ]
Infosys
1118.75
[ -2.30% ]
ITC
281.95
[ -0.63% ]
Jindal Steel
1127.5
[ 0.68% ]
Kotak Mahindra Bank
389.15
[ 0.30% ]
L&T
3862.15
[ -1.41% ]
Lupin
2256.9
[ 0.36% ]
Mahi. & Mahi
2952.75
[ 0.03% ]
Maruti Suzuki India
13040
[ -0.28% ]
MTNL
28.93
[ -1.43% ]
Nestle India
1439.3
[ 0.08% ]
NIIT
89.68
[ -5.31% ]
NMDC
88.33
[ 0.01% ]
NTPC
351.35
[ -0.07% ]
ONGC
253.4
[ 0.60% ]
Punj. NationlBak
105.3
[ -1.82% ]
Power Grid Corpn.
288.25
[ 0.35% ]
Reliance Industries
1265.7
[ 0.49% ]
SBI
1001.05
[ -0.22% ]
Vedanta
308.15
[ 2.96% ]
Shipping Corpn.
291.3
[ 1.27% ]
Sun Pharmaceutical
1792.55
[ 0.30% ]
Tata Chemicals
740.3
[ 2.83% ]
Tata Consumer
1111.7
[ 0.42% ]
Tata Motors Passenge
376.7
[ -1.09% ]
Tata Steel
198.45
[ -0.30% ]
Tata Power Co.
389.5
[ -1.35% ]
Tata Consult. Serv.
2139.5
[ -0.67% ]
Tech Mahindra
1463.9
[ -0.99% ]
UltraTech Cement
10807
[ -0.54% ]
United Spirits
1261.85
[ 0.14% ]
Wipro
177.15
[ -1.01% ]
Zee Entertainment
105.35
[ 2.23% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jun 11, 2026 - 10:59AM
ABB India
6750
[ -0.75% ]
ACC
1305.6
[ -0.81% ]
Ambuja Cements
408.2
[ -0.39% ]
Asian Paints
2690.9
[ -0.89% ]
Axis Bank
1324.8
[ 0.78% ]
Bajaj Auto
10174
[ 0.30% ]
Bank of Baroda
265.15
[ -1.54% ]
Bharti Airtel
1790.5
[ 0.86% ]
Bharat Heavy
371.9
[ -1.43% ]
Bharat Petroleum
282.45
[ -1.93% ]
Britannia Industries
5172
[ 0.02% ]
Cipla
1385.8
[ 0.64% ]
Coal India
448.4
[ -0.58% ]
Colgate Palm
2055.7
[ -0.03% ]
Dabur India
427.1
[ -0.19% ]
DLF
564.35
[ 0.20% ]
Dr. Reddy's Lab.
1277
[ 0.42% ]
GAIL (India)
166.15
[ -1.11% ]
Grasim Industries
3078
[ 0.22% ]
HCL Technologies
1101.7
[ -2.69% ]
HDFC Bank
744.5
[ -0.31% ]
Hero MotoCorp
4850
[ -0.14% ]
Hindustan Unilever
2144.6
[ -1.15% ]
Hindalco Industries
1035.7
[ -0.35% ]
ICICI Bank
1320
[ 2.06% ]
Indian Hotels Co.
660.05
[ -0.87% ]
IndusInd Bank
890.45
[ 0.74% ]
Infosys
1118.4
[ -2.35% ]
ITC
282.05
[ -0.56% ]
Jindal Steel
1130.9
[ 0.87% ]
Kotak Mahindra Bank
390
[ 0.49% ]
L&T
3885.9
[ -0.81% ]
Lupin
2258.1
[ 0.49% ]
Mahi. & Mahi
2954.2
[ 0.06% ]
Maruti Suzuki India
13076
[ 0.02% ]
MTNL
28.93
[ -0.75% ]
Nestle India
1442
[ 0.26% ]
NIIT
89.76
[ -4.02% ]
NMDC
88.65
[ 0.23% ]
NTPC
349.25
[ -0.68% ]
ONGC
253.9
[ 0.79% ]
Punj. NationlBak
105.82
[ -1.26% ]
Power Grid Corpn.
288.5
[ 0.45% ]
Reliance Industries
1265.5
[ 0.53% ]
SBI
1002.8
[ -0.04% ]
Vedanta
308.4
[ 3.04% ]
Shipping Corpn.
292.85
[ 1.86% ]
Sun Pharmaceutical
1793.9
[ 0.42% ]
Tata Chemicals
739.1
[ 2.60% ]
Tata Consumer
1112
[ 0.36% ]
Tata Motors Passenge
377.7
[ -0.87% ]
Tata Steel
198.95
[ -0.18% ]
Tata Power Co.
393.25
[ -0.38% ]
Tata Consult. Serv.
2135.9
[ -0.84% ]
Tech Mahindra
1464.6
[ -0.97% ]
UltraTech Cement
10809
[ -0.52% ]
United Spirits
1259.4
[ -0.04% ]
Wipro
177.39
[ -0.86% ]
Zee Entertainment
105.95
[ 2.93% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
High/Low
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Aeroflex Neu Ltd.
GO
Jun 11, 10:59
BSE
86.80
(+ 4.75 5.79%)
Volume
13
Prev. Close
82.05
Open Price
88.00
Today's Low / High
86.31
88.00
B. Price (Qty.)
86.00 (28)
O. Price (Qty.)
86.49 (3)
52 Wk Low / High
58.55
125.00
Jun 11, 10:43
NSE
86.71
(+ 0.75 0.87%)
Volume
28223
Prev. Close
85.96
Open Price
87.91
Today's Low / High
86.00
88.15
B. Price (Qty.)
86.49 (7)
O. Price (Qty.)
86.64 (2)
52 Wk Low / High
63.21
125.37
Line Chart
Bar Chart
BSE
NSE
Weekly
Monthly
Yearly
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
125.00
10/09/2025
58.55
16/03/2026
NSE
125.37
10/09/2025
63.21
19/03/2026
Weekly High/Low Details - BSE
Weekly Ending
High
High Date
Low
Low Date
10/06/2026
89.00
10/06/2026
82.00
10/06/2026
05/06/2026
95.40
01/06/2026
84.46
04/06/2026
29/05/2026
92.67
26/05/2026
87.46
26/05/2026
22/05/2026
94.50
19/05/2026
78.12
18/05/2026
15/05/2026
94.28
14/05/2026
84.31
11/05/2026
08/05/2026
93.71
08/05/2026
80.95
05/05/2026
30/04/2026
92.90
30/04/2026
74.88
27/04/2026
24/04/2026
84.45
20/04/2026
72.00
24/04/2026
17/04/2026
84.02
17/04/2026
78.33
13/04/2026
10/04/2026
81.97
10/04/2026
76.05
09/04/2026
Showing Page :
1
of
6
Prev
Next
SCORES
×