BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 27, 2026 - 11:39AM

ABB India 6479 [ 1.91% ]
ACC 1150 [ -1.43% ]
Ambuja Cements 357.55 [ -2.84% ]
Asian Paints 2289.2 [ -1.41% ]
Axis Bank 1218.4 [ -0.13% ]
Bajaj Auto 10242 [ 1.70% ]
Bank of Baroda 233.04 [ 0.45% ]
Bharti Airtel 1964.4 [ 2.45% ]
Bharat Heavy 397.95 [ 0.86% ]
Bharat Petroleum 290.9 [ 0.17% ]
Britannia Industries 4566.2 [ -0.30% ]
Cipla 1365.1 [ 0.75% ]
Coal India 402.8 [ -0.54% ]
Colgate Palm 1612.2 [ -0.20% ]
Dabur India 356.7 [ -0.72% ]
DLF 670.5 [ 1.24% ]
Dr. Reddy's Lab. 1313 [ 0.16% ]
GAIL (India) 167.86 [ -0.25% ]
Grasim Industries 2911.3 [ -1.31% ]
HCL Technologies 1397.8 [ -1.35% ]
HDFC Bank 686.85 [ -0.17% ]
Hero MotoCorp 5306.5 [ 2.07% ]
Hindustan Unilever 1773.5 [ -2.48% ]
Hindalco Industries 890.95 [ 0.60% ]
ICICI Bank 1387.9 [ -1.08% ]
Indian Hotels Co. 808.65 [ 1.65% ]
IndusInd Bank 847.95 [ 0.41% ]
Infosys 1144.7 [ -1.83% ]
ITC 257.8 [ -1.04% ]
Jindal Steel 1050.5 [ 1.02% ]
Kotak Mahindra Bank 441.65 [ 0.20% ]
L&T 3693.1 [ 0.36% ]
Lupin 1955 [ -0.25% ]
Mahi. & Mahi 2860.5 [ 0.26% ]
Maruti Suzuki India 11380 [ 1.43% ]
MTNL 23.08 [ 1.36% ]
Nestle India 1171.4 [ -0.18% ]
NIIT 77.12 [ 3.12% ]
NMDC 67.75 [ 1.90% ]
NTPC 302.85 [ 0.95% ]
ONGC 226.16 [ -1.00% ]
Punj. NationlBak 121.05 [ 0.13% ]
Power Grid Corpn. 252.05 [ 2.04% ]
Reliance Industries 1191 [ -0.90% ]
SBI 959.2 [ -0.17% ]
Vedanta 229.15 [ 0.73% ]
Shipping Corpn. 249.6 [ 1.09% ]
Sun Pharmaceutical 1755.9 [ 0.91% ]
Tata Chemicals 599.45 [ 0.67% ]
Tata Consumer 982.1 [ 4.87% ]
Tata Motors Passenge 263 [ -0.27% ]
Tata Steel 171.37 [ 0.84% ]
Tata Power Co. 337.5 [ -0.30% ]
Tata Consult. Serv. 2471.5 [ -2.50% ]
Tech Mahindra 1776.3 [ -1.04% ]
UltraTech Cement 11101 [ -0.71% ]
United Spirits 1262.6 [ 1.90% ]
Wipro 186.53 [ -1.41% ]
Zee Entertainment 65.98 [ 2.71% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aeroflex Neu Ltd.

GO

Oct 27, 11:39 BSE 67.52 ( -1.98 -2.85%)

Volume134

Prev. Close 69.50

Open Price 69.50

Today's Low / High

67.30 69.50

B. Price (Qty.)67.50 (1)

O. Price (Qty.) 68.00 (1)

52 Wk Low / High 58.55

105.00

Oct 27, 11:24 NSE 67.69( -2.11 -3.02%)

Volume49519

Prev. Close 69.80

Open Price 71.00

Today's Low / High

67.25 71.00

B. Price (Qty.)67.38 (3)

O. Price (Qty.) 67.70 (7)

52 Wk Low / High

63.21 105.50

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	105.00	30/06/2026	58.55	16/03/2026
NSE	105.50	30/06/2026	63.21	19/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
26/10/2026	69.50	26/10/2026	66.40	26/10/2026
23/10/2026	73.29	21/10/2026	66.33	23/10/2026
16/10/2026	76.85	13/10/2026	63.50	15/10/2026
09/10/2026	71.59	07/10/2026	66.01	08/10/2026
01/10/2026	82.39	28/09/2026	66.45	30/09/2026
25/09/2026	94.47	25/09/2026	63.01	22/09/2026
18/09/2026	71.25	15/09/2026	63.99	16/09/2026
11/09/2026	78.33	07/09/2026	68.10	11/09/2026
04/09/2026	86.05	04/09/2026	76.30	02/09/2026
28/08/2026	98.70	26/08/2026	81.21	28/08/2026
Showing Page : 1 of 6 Prev Next