• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Aeroflex Neu Ltd.
Jun 10 BSE 82.05 ( -5.63 -6.42%)
Volume707
Prev. Close 87.68
Open Price 88.95
Today's Low / High
82.00 89.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 58.55
125.00
Jun 10 NSE 85.96( -0.82 -0.94%)
Volume60238
Prev. Close 86.78
Open Price 88.91
Today's Low / High
84.00 89.44
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
63.21 125.37
52 Week High/Low
Exchange High High Date Low Low Date
BSE 125.00 10/09/2025 58.55 16/03/2026
NSE 125.37 10/09/2025 63.21 19/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
10/06/202689.0010/06/202682.0010/06/2026
05/06/202695.4001/06/202684.4604/06/2026
29/05/202692.6726/05/202687.4626/05/2026
22/05/202694.5019/05/202678.1218/05/2026
15/05/202694.2814/05/202684.3111/05/2026
08/05/202693.7108/05/202680.9505/05/2026
30/04/202692.9030/04/202674.8827/04/2026
24/04/202684.4520/04/202672.0024/04/2026
17/04/202684.0217/04/202678.3313/04/2026
10/04/202681.9710/04/202676.0509/04/2026
Showing Page : 1 of 6