BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 03, 2025 - 12:01PM

ABB India 5124 [ -1.14% ]
ACC 1839.9 [ -0.65% ]
Ambuja Cements 536.1 [ -1.27% ]
Asian Paints Ltd. 2941.1 [ -0.45% ]
Axis Bank Ltd. 1264.1 [ 0.48% ]
Bajaj Auto 9015 [ -0.78% ]
Bank of Baroda 289.5 [ -2.49% ]
Bharti Airtel 2084.8 [ -0.91% ]
Bharat Heavy Ele 279.7 [ -2.03% ]
Bharat Petroleum 357.1 [ -0.46% ]
Britannia Ind. 5863.5 [ -0.20% ]
Cipla 1502.6 [ -0.92% ]
Coal India 374.45 [ -1.19% ]
Colgate Palm 2112.3 [ -2.13% ]
Dabur India 505.2 [ -0.54% ]
DLF Ltd. 710.3 [ -0.27% ]
Dr. Reddy's Labs 1280.4 [ 0.41% ]
GAIL (India) 170.74 [ -2.43% ]
Grasim Inds. 2725.9 [ -0.33% ]
HCL Technologies 1639.6 [ 0.25% ]
HDFC Bank 992.7 [ 0.29% ]
Hero MotoCorp 6228.5 [ -0.67% ]
Hindustan Unilever L 2477.5 [ -0.01% ]
Hindalco Indus. 808.6 [ 0.22% ]
ICICI Bank 1381.4 [ 0.61% ]
Indian Hotels Co 735.2 [ -0.98% ]
IndusInd Bank 850.95 [ 0.08% ]
Infosys L 1582.7 [ 1.39% ]
ITC Ltd. 401.4 [ 0.11% ]
Jindal Steel 1017.8 [ -1.07% ]
Kotak Mahindra Bank 2130 [ -0.58% ]
L&T 3976.2 [ -1.35% ]
Lupin Ltd. 2067.4 [ -0.73% ]
Mahi. & Mahi 3654.3 [ -1.67% ]
Maruti Suzuki India 16069 [ -1.05% ]
MTNL 37.54 [ -0.74% ]
Nestle India 1241 [ -1.42% ]
NIIT Ltd. 94.02 [ -1.21% ]
NMDC Ltd. 76.23 [ 0.18% ]
NTPC 322.6 [ -1.83% ]
ONGC 240.1 [ -1.41% ]
Punj. NationlBak 120.7 [ -3.71% ]
Power Grid Corpo 265.8 [ -0.62% ]
Reliance Inds. 1536.6 [ -0.63% ]
SBI 953.4 [ -1.44% ]
Vedanta 533.1 [ -0.98% ]
Shipping Corpn. 225.59 [ -1.55% ]
Sun Pharma. 1792.5 [ -0.39% ]
Tata Chemicals 779.85 [ -1.26% ]
Tata Consumer Produc 1137.7 [ -2.11% ]
Tata Motors Passenge 356.4 [ -1.48% ]
Tata Steel 165.86 [ -1.14% ]
Tata Power Co. 384.95 [ -0.90% ]
Tata Consultancy 3201.4 [ 2.10% ]
Tech Mahindra 1546.8 [ 0.66% ]
UltraTech Cement 11551 [ -0.99% ]
United Spirits 1421.4 [ -1.35% ]
Wipro 256.08 [ 2.36% ]
Zee Entertainment En 97.92 [ 0.07% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aeroflex Neu Ltd.

GO

Dec 03, 11:54 BSE 74.00 ( -1.94 -2.55%)

Volume5242

Prev. Close 75.94

Open Price 75.29

Today's Low / High

73.65 75.29

B. Price (Qty.)73.90 (131)

O. Price (Qty.) 74.00 (7)

52 Wk Low / High 65.00

125.00

Dec 03, 11:38 NSE 74.54( -1.59 -2.09%)

Volume15338

Prev. Close 76.13

Open Price 75.10

Today's Low / High

73.60 76.25

B. Price (Qty.)73.92 (19)

O. Price (Qty.) 73.95 (13)

52 Wk Low / High

67.00 125.37

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	125.00	10/09/2025	65.00	03/03/2025
NSE	125.37	10/09/2025	67.00	18/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/12/2025	78.20	01/12/2025	75.06	02/12/2025
28/11/2025	84.36	27/11/2025	69.25	24/11/2025
21/11/2025	79.40	18/11/2025	73.00	21/11/2025
14/11/2025	83.55	13/11/2025	75.84	13/11/2025
07/11/2025	86.05	03/11/2025	78.00	07/11/2025
31/10/2025	86.75	27/10/2025	79.85	28/10/2025
24/10/2025	85.86	24/10/2025	75.02	20/10/2025
17/10/2025	92.98	13/10/2025	72.84	14/10/2025
10/10/2025	102.00	08/10/2025	85.76	07/10/2025
03/10/2025	93.90	03/10/2025	78.00	30/09/2025
Showing Page : 1 of 6 Prev Next