• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Aeroflex Neu Ltd.
Aug 29 BSE 96.80 ( -1.65 -1.68%)
Volume2460
Prev. Close 98.45
Open Price 97.40
Today's Low / High
96.50 97.45
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 65.00
124.95
Aug 29 NSE 95.61( -1.89 -1.94%)
Volume6951
Prev. Close 97.50
Open Price 97.50
Today's Low / High
95.00 97.50
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
67.00 124.20
52 Week High/Low
Exchange High High Date Low Low Date
BSE 124.95 25/06/2025 65.00 03/03/2025
NSE 124.20 25/06/2025 67.00 18/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
29/08/2025103.0025/08/202596.5029/08/2025
22/08/2025119.4019/08/2025103.4522/08/2025
14/08/2025118.8011/08/2025114.0014/08/2025
08/08/2025121.0005/08/2025117.0008/08/2025
01/08/2025121.0028/07/2025118.0029/07/2025
25/07/2025121.0025/07/2025117.0024/07/2025
18/07/2025120.5018/07/2025116.3014/07/2025
11/07/2025121.5007/07/2025118.0009/07/2025
04/07/2025122.8003/07/2025118.0001/07/2025
27/06/2025124.9525/06/2025114.0023/06/2025
Showing Page : 1 of 6