BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 29, 2026 - 10:20AM

ABB India 6839 [ -1.91% ]
ACC 1195 [ -1.52% ]
Ambuja Cements 367.6 [ -1.80% ]
Asian Paints 2399 [ -0.87% ]
Axis Bank 1195.2 [ -1.21% ]
Bajaj Auto 10850 [ -1.58% ]
Bank of Baroda 224.59 [ -1.28% ]
Bharti Airtel 1766.7 [ -0.27% ]
Bharat Heavy 405.15 [ -1.64% ]
Bharat Petroleum 296.85 [ -1.79% ]
Britannia Industries 4798.5 [ -2.37% ]
Cipla 1387.8 [ 0.30% ]
Coal India 421.85 [ -0.15% ]
Colgate Palm 1815.6 [ -1.64% ]
Dabur India 379.75 [ -1.56% ]
DLF 659.75 [ -0.57% ]
Dr. Reddy's Lab. 1237.1 [ 1.32% ]
GAIL (India) 169.65 [ -1.62% ]
Grasim Industries 3137.4 [ -0.40% ]
HCL Technologies 1233.6 [ -1.52% ]
HDFC Bank 709.85 [ -1.28% ]
Hero MotoCorp 5311.5 [ -1.46% ]
Hindustan Unilever 1875.5 [ -1.08% ]
Hindalco Industries 947.9 [ -0.84% ]
ICICI Bank 1297.4 [ -0.35% ]
Indian Hotels Co. 707.35 [ -0.51% ]
IndusInd Bank 890.7 [ -2.09% ]
Infosys 990 [ -1.32% ]
ITC 263.9 [ -0.49% ]
Jindal Steel 1132.5 [ -0.62% ]
Kotak Mahindra Bank 396.95 [ -1.15% ]
L&T 3746.2 [ -0.54% ]
Lupin 2073 [ 0.53% ]
Mahi. & Mahi 2960.7 [ -1.15% ]
Maruti Suzuki India 11915 [ -0.77% ]
MTNL 22.75 [ -0.83% ]
Nestle India 1341.2 [ -0.36% ]
NIIT 85.56 [ -1.56% ]
NMDC 76.15 [ -1.65% ]
NTPC 319.15 [ -0.61% ]
ONGC 228.21 [ -0.78% ]
Punj. NationlBak 110.93 [ -1.48% ]
Power Grid Corpn. 260 [ -0.71% ]
Reliance Industries 1185.8 [ -0.99% ]
SBI 956.3 [ -0.59% ]
Vedanta 257.55 [ -0.56% ]
Shipping Corpn. 269.8 [ -0.83% ]
Sun Pharmaceutical 1845 [ 0.38% ]
Tata Chemicals 618.3 [ -3.61% ]
Tata Consumer 957.9 [ -0.22% ]
Tata Motors Passenge 272.55 [ -3.27% ]
Tata Steel 184.65 [ -0.89% ]
Tata Power Co. 356.55 [ -1.48% ]
Tata Consult. Serv. 2057.3 [ -0.65% ]
Tech Mahindra 1540.3 [ -0.12% ]
UltraTech Cement 10907 [ -1.07% ]
United Spirits 1366.5 [ -3.45% ]
Wipro 158.95 [ -1.62% ]
Zee Entertainment 74.25 [ -2.94% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

AeonX Digital Technology Ltd.

GO

Sep 29, 10:15 BSE 106.75 (+ 0.00 0.00%)

Volume437

Prev. Close 106.75

Open Price 107.85

Today's Low / High

106.75 107.85

B. Price (Qty.)106.75 (22)

O. Price (Qty.) 107.70 (165)

52 Wk Low / High 99.00

220.00

AeonX Digital Technology Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	220.00	07/10/2025	99.00	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
28/09/2026	115.95	28/09/2026	105.95	28/09/2026
25/09/2026	121.00	21/09/2026	105.40	23/09/2026
18/09/2026	116.85	15/09/2026	106.95	18/09/2026
11/09/2026	120.00	08/09/2026	100.95	08/09/2026
04/09/2026	116.90	31/08/2026	104.00	04/09/2026
28/08/2026	119.90	24/08/2026	110.65	25/08/2026
21/08/2026	123.95	21/08/2026	105.00	18/08/2026
14/08/2026	120.00	13/08/2026	106.00	10/08/2026
07/08/2026	124.00	03/08/2026	110.60	06/08/2026
31/07/2026	128.00	30/07/2026	115.00	28/07/2026
Showing Page : 1 of 6 Prev Next