BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
AeonX Digital Technology Ltd.
Dec 12
BSE
177.10
(+ 9.10 5.42%)
Volume1489
AeonX Digital Technology Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
323.30
|
27/12/2024
|
120.75
|
12/03/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 12/12/2025 | 182.40 | 12/12/2025 | 166.30 | 10/12/2025 |
| 05/12/2025 | 190.00 | 01/12/2025 | 176.00 | 02/12/2025 |
| 28/11/2025 | 199.00 | 27/11/2025 | 165.00 | 27/11/2025 |
| 21/11/2025 | 189.00 | 18/11/2025 | 178.85 | 20/11/2025 |
| 14/11/2025 | 203.00 | 11/11/2025 | 181.15 | 12/11/2025 |
| 07/11/2025 | 195.00 | 07/11/2025 | 185.00 | 07/11/2025 |
| 31/10/2025 | 202.00 | 28/10/2025 | 189.20 | 29/10/2025 |
| 24/10/2025 | 205.00 | 21/10/2025 | 190.30 | 20/10/2025 |
| 17/10/2025 | 218.00 | 13/10/2025 | 190.00 | 17/10/2025 |
| 10/10/2025 | 220.00 | 07/10/2025 | 205.00 | 08/10/2025 |
|
|