BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
AeonX Digital Technology Ltd.
Apr 30
BSE
139.80
( -10.97 -7.28%)
Volume737
AeonX Digital Technology Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
242.00
|
15/09/2025
|
99.00
|
30/03/2026
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 30/04/2026 | 155.00 | 28/04/2026 | 136.01 | 30/04/2026 |
| 24/04/2026 | 146.00 | 20/04/2026 | 137.00 | 22/04/2026 |
| 17/04/2026 | 147.80 | 16/04/2026 | 137.00 | 15/04/2026 |
| 10/04/2026 | 149.99 | 08/04/2026 | 119.00 | 06/04/2026 |
| 02/04/2026 | 122.00 | 02/04/2026 | 99.00 | 30/03/2026 |
| 27/03/2026 | 125.00 | 24/03/2026 | 111.50 | 25/03/2026 |
| 20/03/2026 | 129.00 | 18/03/2026 | 116.00 | 19/03/2026 |
| 13/03/2026 | 129.00 | 10/03/2026 | 117.00 | 13/03/2026 |
| 06/03/2026 | 134.00 | 04/03/2026 | 113.35 | 04/03/2026 |
| 27/02/2026 | 138.90 | 23/02/2026 | 121.70 | 23/02/2026 |
|
|