BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
AeonX Digital Technology Ltd.
Oct 17
BSE
198.65
(+ 2.40 1.22%)
Volume1709
AeonX Digital Technology Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
323.30
|
27/12/2024
|
120.75
|
12/03/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 17/10/2025 | 218.00 | 13/10/2025 | 190.00 | 17/10/2025 |
| 10/10/2025 | 220.00 | 07/10/2025 | 205.00 | 08/10/2025 |
| 03/10/2025 | 216.70 | 01/10/2025 | 194.00 | 29/09/2025 |
| 26/09/2025 | 228.00 | 22/09/2025 | 196.00 | 25/09/2025 |
| 19/09/2025 | 242.00 | 15/09/2025 | 219.10 | 19/09/2025 |
| 12/09/2025 | 235.00 | 12/09/2025 | 204.05 | 09/09/2025 |
| 05/09/2025 | 225.00 | 03/09/2025 | 176.05 | 01/09/2025 |
| 29/08/2025 | 190.00 | 25/08/2025 | 173.10 | 25/08/2025 |
| 22/08/2025 | 185.00 | 21/08/2025 | 163.00 | 20/08/2025 |
| 14/08/2025 | 185.85 | 11/08/2025 | 162.35 | 13/08/2025 |
|
|