BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
AeonX Digital Technology Ltd.
Aug 22
BSE
183.80
(+ 11.60 6.74%)
Volume1371
AeonX Digital Technology Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
323.30
|
27/12/2024
|
108.00
|
08/10/2024
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 22/08/2025 | 185.00 | 21/08/2025 | 163.00 | 20/08/2025 |
| 14/08/2025 | 185.85 | 11/08/2025 | 162.35 | 13/08/2025 |
| 08/08/2025 | 198.00 | 07/08/2025 | 181.45 | 06/08/2025 |
| 01/08/2025 | 205.00 | 01/08/2025 | 188.95 | 01/08/2025 |
| 25/07/2025 | 210.00 | 21/07/2025 | 195.10 | 25/07/2025 |
| 18/07/2025 | 216.00 | 15/07/2025 | 196.70 | 14/07/2025 |
| 11/07/2025 | 223.65 | 07/07/2025 | 200.00 | 11/07/2025 |
| 04/07/2025 | 226.70 | 04/07/2025 | 167.00 | 02/07/2025 |
| 27/06/2025 | 197.90 | 27/06/2025 | 163.50 | 25/06/2025 |
| 20/06/2025 | 192.20 | 19/06/2025 | 169.60 | 17/06/2025 |
|
|