BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 28, 2026 - 9:30AM

ABB India 7038 [ -0.21% ]
ACC 1236 [ -0.03% ]
Ambuja Cements 383.8 [ 0.00% ]
Asian Paints 2437.9 [ -0.25% ]
Axis Bank 1211.5 [ -0.89% ]
Bajaj Auto 11250 [ -0.27% ]
Bank of Baroda 234.99 [ -0.11% ]
Bharti Airtel 1772 [ -0.75% ]
Bharat Heavy 416.85 [ -0.50% ]
Bharat Petroleum 306.95 [ -0.50% ]
Britannia Industries 4933 [ -0.09% ]
Cipla 1399.7 [ 0.00% ]
Coal India 426.4 [ 0.07% ]
Colgate Palm 1852.3 [ -0.19% ]
Dabur India 386.5 [ 0.23% ]
DLF 680 [ -0.44% ]
Dr. Reddy's Lab. 1211.6 [ 0.88% ]
GAIL (India) 172.7 [ 0.00% ]
Grasim Industries 3186 [ -0.16% ]
HCL Technologies 1252 [ -0.48% ]
HDFC Bank 731.6 [ -0.54% ]
Hero MotoCorp 5360 [ 0.00% ]
Hindustan Unilever 1932.1 [ -0.56% ]
Hindalco Industries 972 [ -0.51% ]
ICICI Bank 1321.1 [ -0.43% ]
Indian Hotels Co. 722.6 [ -0.58% ]
IndusInd Bank 912.2 [ 0.00% ]
Infosys 1002 [ 0.18% ]
ITC 269 [ 0.00% ]
Jindal Steel 1160 [ -0.41% ]
Kotak Mahindra Bank 402 [ -0.50% ]
L&T 3857 [ -0.50% ]
Lupin 2087.9 [ -0.20% ]
Mahi. & Mahi 3017.3 [ -0.58% ]
Maruti Suzuki India 12065 [ 0.00% ]
MTNL 23.79 [ 0.76% ]
Nestle India 1350 [ -0.92% ]
NIIT 87.9 [ -0.68% ]
NMDC 80.7 [ 1.00% ]
NTPC 326.6 [ 0.00% ]
ONGC 235.85 [ 0.00% ]
Punj. NationlBak 116.55 [ -0.04% ]
Power Grid Corpn. 269.9 [ 0.15% ]
Reliance Industries 1218 [ -0.65% ]
SBI 980.1 [ -0.30% ]
Vedanta 264 [ -0.88% ]
Shipping Corpn. 274.1 [ -0.11% ]
Sun Pharmaceutical 1844 [ -0.44% ]
Tata Chemicals 644.9 [ 0.18% ]
Tata Consumer 983.2 [ 0.00% ]
Tata Motors Passenge 290.45 [ 0.00% ]
Tata Steel 187.55 [ -0.22% ]
Tata Power Co. 365.9 [ -0.44% ]
Tata Consult. Serv. 2100 [ 0.86% ]
Tech Mahindra 1548 [ 0.00% ]
UltraTech Cement 11155 [ 0.00% ]
United Spirits 1420.1 [ -0.26% ]
Wipro 164.02 [ 0.00% ]
Zee Entertainment 77 [ 0.17% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aegeus Technologies Ltd.

GO

Sep 25, 04:01 BSE 125.75 ( -0.30 -0.24%)

Volume16800

Prev. Close 126.05

Open Price 125.40

Today's Low / High

125.00 128.25

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 111.00

173.75

Aegeus Technologies Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	173.75	19/08/2026	111.00	02/09/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
25/09/2026	142.00	21/09/2026	125.00	24/09/2026
18/09/2026	143.00	15/09/2026	125.30	16/09/2026
11/09/2026	154.50	11/09/2026	120.15	07/09/2026
04/09/2026	134.40	31/08/2026	111.00	02/09/2026
28/08/2026	165.95	25/08/2026	132.50	28/08/2026
21/08/2026	173.75	19/08/2026	151.65	17/08/2026
14/08/2026	150.15	14/08/2026	122.00	11/08/2026